© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fidelity Advisor Asset Manager 70% I (FAAIX) stock surged +0.60%, trading at $33.77 on NASDAQ, up from the previous close of $33.57. The stock opened at $33.57, fluctuating between $33.57 and $33.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 33.57 | 33.77 | 33.57 | 33.77 | 0 |
| Sep 10, 2026 | 33.85 | 33.85 | 33.57 | 33.57 | 0 |
| Sep 09, 2026 | 34.03 | 34.03 | 33.85 | 33.85 | 0 |
| Sep 08, 2026 | 34.09 | 34.09 | 34.03 | 34.03 | 0 |
| Sep 04, 2026 | 34.08 | 34.09 | 34.08 | 34.09 | 0 |
| Sep 03, 2026 | 33.67 | 34.08 | 33.67 | 34.08 | 0 |
| Sep 02, 2026 | 33.67 | 33.80 | 33.67 | 33.80 | 0 |
| Sep 01, 2026 | 33.89 | 33.89 | 33.67 | 33.67 | 0 |
| Aug 31, 2026 | 33.97 | 33.97 | 33.89 | 33.89 | 0 |
| Aug 28, 2026 | 34.14 | 34.14 | 33.97 | 33.97 | 0 |
| Aug 27, 2026 | 34.03 | 34.14 | 34.03 | 34.14 | 0 |
| Aug 26, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | 0 |
| Aug 25, 2026 | 33.86 | 34.03 | 33.86 | 34.03 | 0 |
| Aug 24, 2026 | 34.02 | 34.02 | 33.86 | 33.86 | 0 |
| Aug 21, 2026 | 33.83 | 34.02 | 33.83 | 34.02 | 0 |
| Aug 20, 2026 | 33.96 | 33.96 | 33.83 | 33.83 | 0 |
| Aug 19, 2026 | 33.88 | 33.96 | 33.88 | 33.96 | 0 |
| Aug 18, 2026 | 34.22 | 34.22 | 33.88 | 33.88 | 0 |
| Aug 17, 2026 | 34.22 | 34.22 | 34.20 | 34.20 | 0 |
| Aug 14, 2026 | 33.98 | 34.22 | 33.98 | 34.22 | 0 |
The fund allocates its assets among three main asset classes: the stock class (equity securities of all types, including funds that invest in such securities), the bond class (fixed-income securities of all types maturing in more than one year, including lower-quality debt securities which are sometimes referred to as high yield debt securities or junk bonds, and funds that invest in such securities), and the short-term/money market class (fixed-income securities of all types maturing in one year or less, including funds that invest in such securities).
| Employees | 0 |
| Beta | 1.08 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |