© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fidelity Advisor Health Care Fund Class A (FACDX) stock declined over -1.09%, trading at $64.25 on NASDAQ, down from the previous close of $64.96. The stock opened at $64.96, fluctuating between $64.25 and $64.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 64.96 | 64.96 | 64.25 | 64.25 | 0 |
| Sep 09, 2026 | 65.54 | 65.54 | 64.96 | 64.96 | 0 |
| Sep 08, 2026 | 66.08 | 66.08 | 65.54 | 65.54 | 0 |
| Sep 04, 2026 | 66.54 | 66.54 | 66.08 | 66.08 | 0 |
| Sep 03, 2026 | 65.51 | 66.54 | 65.51 | 66.54 | 0 |
| Sep 02, 2026 | 65.51 | 66.37 | 65.51 | 66.37 | 0 |
| Sep 01, 2026 | 65.73 | 65.73 | 65.51 | 65.51 | 0 |
| Aug 31, 2026 | 65.74 | 65.74 | 65.73 | 65.73 | 0 |
| Aug 28, 2026 | 67.17 | 67.17 | 65.74 | 65.74 | 0 |
| Aug 27, 2026 | 67.45 | 67.45 | 67.17 | 67.17 | 0 |
| Aug 26, 2026 | 67.22 | 67.45 | 67.22 | 67.45 | 0 |
| Aug 25, 2026 | 67.22 | 67.92 | 67.22 | 67.92 | 0 |
| Aug 24, 2026 | 67.73 | 67.73 | 67.22 | 67.22 | 0 |
| Aug 21, 2026 | 66.90 | 67.73 | 66.90 | 67.73 | 0 |
| Aug 20, 2026 | 68.12 | 68.12 | 66.90 | 66.90 | 0 |
| Aug 19, 2026 | 64.71 | 68.12 | 64.71 | 68.12 | 0 |
| Aug 18, 2026 | 63.71 | 64.71 | 63.71 | 64.71 | 0 |
| Aug 17, 2026 | 63.71 | 64.24 | 63.71 | 64.24 | 0 |
| Aug 14, 2026 | 64.32 | 64.32 | 63.71 | 63.71 | 0 |
| Aug 13, 2026 | 64.32 | 64.32 | 63.74 | 63.74 | 0 |
This fund aims to achieve long-term capital growth for its investors. It primarily allocates its capital to equity securities. A substantial portion, at least 80%, of the portfolio is dedicated to firms whose core business revolves around the design, manufacturing, or sale of products and services within the healthcare and medical fields. The fund invests in companies operating both domestically and internationally. Its investment choices are guided by a thorough fundamental analysis, scrutinizing factors such as each company's financial stability, its competitive position in the industry, and the broader economic and market environment.
| Employees | 0 |
| Beta | 0.71 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |