© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FACT II Acquisition Corp. Unit (FACTU) stock remained unchanged at $10.83 a share on NASDAQ. The stock opened at $10.83, fluctuating between $10.83 to $10.83 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | 11.25 | 11.25 | 10.95 | 10.95 | 1 |
| Jul 23, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 492 |
| Jul 14, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 5 |
| Jul 10, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 4 |
| Jul 07, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
| Jun 24, 2026 | 11.45 | 11.84 | 10.83 | 10.83 | 5.85K |
| Jun 23, 2026 | 11.31 | 11.90 | 11.30 | 11.90 | 5 |
| Jun 18, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 192 |
| Jun 17, 2026 | 11.96 | 11.96 | 11.90 | 11.90 | 1 |
| Jun 16, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 603 |
| Jun 15, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 194 |
| Jun 12, 2026 | 11.95 | 11.95 | 11.86 | 11.90 | 1 |
| Jun 11, 2026 | 11.34 | 11.35 | 11.34 | 11.35 | 2.28K |
| Jun 10, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 948 |
| Jun 09, 2026 | 12.73 | 15.00 | 11.53 | 12.61 | 6.36K |
| Jun 08, 2026 | 11.24 | 14.00 | 11.24 | 11.80 | 9.92K |
| Jun 01, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 1 |
| May 22, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 4 |
| May 15, 2026 | 10.99 | 11.45 | 10.99 | 11.45 | 0 |
| May 07, 2026 | 12.00 | 12.00 | 10.99 | 10.99 | 1.1K |
FACT II Acquisition Corp. operates as a special purpose acquisition company (SPAC). Its express purpose is to complete a significant business combination, which could involve a merger, an exchange of shares, an asset acquisition, a stock purchase, a corporate restructuring, or a comparable transaction with one or more existing enterprises. This entity was established on June 19, 2024, and maintains its primary operational base in New York, NY.
| Employees | 2 |
| Beta | 0.13 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |