© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fidelity Advisor Strategic Income Fund (FADMX) stock surged +0.08%, trading at $12.02 on NASDAQ, up from the previous close of $12.01. The stock opened at $12.01, fluctuating between $12.01 and $12.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 12.01 | 12.02 | 12.01 | 12.02 | 0 |
| Sep 10, 2026 | 12.08 | 12.08 | 12.01 | 12.01 | 0 |
| Sep 09, 2026 | 12.11 | 12.11 | 12.08 | 12.08 | 0 |
| Sep 08, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 0 |
| Sep 04, 2026 | 12.10 | 12.11 | 12.10 | 12.11 | 0 |
| Sep 03, 2026 | 12.07 | 12.10 | 12.07 | 12.10 | 0 |
| Sep 02, 2026 | 12.07 | 12.08 | 12.07 | 12.08 | 0 |
| Sep 01, 2026 | 12.10 | 12.10 | 12.07 | 12.07 | 0 |
| Aug 31, 2026 | 12.11 | 12.11 | 12.10 | 12.10 | 0 |
| Aug 28, 2026 | 12.15 | 12.15 | 12.11 | 12.11 | 0 |
| Aug 27, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| Aug 26, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| Aug 25, 2026 | 12.11 | 12.15 | 12.11 | 12.15 | 0 |
| Aug 24, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 0 |
| Aug 21, 2026 | 12.12 | 12.12 | 12.11 | 12.11 | 0 |
| Aug 20, 2026 | 12.15 | 12.15 | 12.12 | 12.12 | 0 |
| Aug 19, 2026 | 12.12 | 12.15 | 12.12 | 12.15 | 0 |
| Aug 18, 2026 | 12.18 | 12.18 | 12.12 | 12.12 | 0 |
| Aug 17, 2026 | 12.18 | 12.18 | 12.16 | 12.16 | 0 |
| Aug 14, 2026 | 12.14 | 12.18 | 12.14 | 12.18 | 0 |
Boston, MA 2210
United States
https://fundresearch.fidelity.com/mutual-funds/summary/315807461800 544 8544This fund primarily aims to generate a substantial level of current income, while also potentially seeking growth in its capital value. It principally invests in debt instruments, including those considered lower quality, often termed high-yield or junk bonds, due to their below-investment-grade rating. The fund strategically distributes its assets across four broad categories: high-yield securities, U.S. government and other investment-grade fixed income, debt from emerging markets, and securities from developed foreign markets.
| Employees | 0 |
| Beta | 0.76 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |