© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FAM Dividend Focus Fund Investor (FAMEX) stock surged +1.00%, trading at $54.40 on NASDAQ, up from the previous close of $53.86. The stock opened at $53.86, fluctuating between $53.86 and $54.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 53.86 | 54.40 | 53.86 | 54.40 | 0 |
| Sep 10, 2026 | 54.26 | 54.26 | 53.86 | 53.86 | 0 |
| Sep 09, 2026 | 54.78 | 54.78 | 54.26 | 54.26 | 0 |
| Sep 08, 2026 | 55.77 | 55.77 | 54.78 | 54.78 | 0 |
| Sep 04, 2026 | 55.82 | 55.82 | 55.77 | 55.77 | 0 |
| Sep 03, 2026 | 55.60 | 55.82 | 55.60 | 55.82 | 0 |
| Sep 02, 2026 | 55.60 | 55.60 | 55.55 | 55.55 | 0 |
| Sep 01, 2026 | 56.11 | 56.11 | 55.60 | 55.60 | 0 |
| Aug 31, 2026 | 56.65 | 56.65 | 56.11 | 56.11 | 0 |
| Aug 28, 2026 | 56.82 | 56.82 | 56.65 | 56.65 | 0 |
| Aug 27, 2026 | 57.30 | 57.30 | 56.82 | 56.82 | 0 |
| Aug 26, 2026 | 57.40 | 57.40 | 57.30 | 57.30 | 0 |
| Aug 25, 2026 | 57.40 | 57.40 | 57.17 | 57.17 | 0 |
| Aug 24, 2026 | 57.31 | 57.40 | 57.31 | 57.40 | 0 |
| Aug 21, 2026 | 56.68 | 57.31 | 56.68 | 57.31 | 0 |
| Aug 20, 2026 | 57.25 | 57.25 | 56.68 | 56.68 | 0 |
| Aug 19, 2026 | 56.75 | 57.25 | 56.75 | 57.25 | 0 |
| Aug 18, 2026 | 57.24 | 57.24 | 56.75 | 56.75 | 0 |
| Aug 17, 2026 | 57.90 | 57.90 | 57.24 | 57.24 | 0 |
| Aug 14, 2026 | 57.93 | 57.93 | 57.90 | 57.90 | 0 |
Cobleskill, NY 12043
United States
https://fenimoreasset.com/solutions/mutual-funds/fam-dividend-focus-fund/800 932 3271The fund's management employs a value-oriented strategy when selecting its common stock holdings. Typically, the advisor aims to maintain a significant allocation to ordinary shares and instruments that are convertible into them, such as convertible bonds and convertible preferred stock. The fund possesses the flexibility to invest in companies spanning a wide range of sizes and market capitalizations.
| Employees | 0 |
| Beta | 0.74 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |