© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FAM Small Cap Fund Investor Class (FAMFX) stock declined over -1.01%, trading at $22.53 on NASDAQ, down from the previous close of $22.76. The stock opened at $22.76, fluctuating between $22.53 and $22.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 22.76 | 22.76 | 22.53 | 22.53 | 0 |
| Sep 09, 2026 | 23.10 | 23.10 | 22.76 | 22.76 | 0 |
| Sep 08, 2026 | 23.49 | 23.49 | 23.10 | 23.10 | 0 |
| Sep 04, 2026 | 23.55 | 23.55 | 23.49 | 23.49 | 0 |
| Sep 03, 2026 | 23.19 | 23.55 | 23.19 | 23.55 | 0 |
| Sep 02, 2026 | 23.19 | 23.25 | 23.19 | 23.25 | 0 |
| Sep 01, 2026 | 23.61 | 23.61 | 23.19 | 23.19 | 0 |
| Aug 31, 2026 | 23.80 | 23.80 | 23.61 | 23.61 | 0 |
| Aug 28, 2026 | 23.84 | 23.84 | 23.80 | 23.80 | 0 |
| Aug 27, 2026 | 23.94 | 23.94 | 23.84 | 23.84 | 0 |
| Aug 26, 2026 | 23.97 | 23.97 | 23.94 | 23.94 | 0 |
| Aug 25, 2026 | 23.97 | 23.97 | 23.93 | 23.93 | 0 |
| Aug 24, 2026 | 24.04 | 24.04 | 23.97 | 23.97 | 0 |
| Aug 21, 2026 | 23.87 | 24.04 | 23.87 | 24.04 | 0 |
| Aug 20, 2026 | 24.04 | 24.04 | 23.87 | 23.87 | 0 |
| Aug 19, 2026 | 23.66 | 24.04 | 23.66 | 24.04 | 0 |
| Aug 18, 2026 | 23.74 | 23.74 | 23.66 | 23.66 | 0 |
| Aug 17, 2026 | 24.11 | 24.11 | 23.74 | 23.74 | 0 |
| Aug 14, 2026 | 23.77 | 24.11 | 23.77 | 24.11 | 0 |
| Aug 13, 2026 | 23.77 | 24.15 | 23.77 | 24.15 | 0 |
Cobleskill, NY 12043
United States
https://fenimoreasset.com/solutions/mutual-funds/fam-small-cap-fund/518 234 7400The fund's primary objective is to generate the highest possible long-term capital appreciation for its investors. The investment advisor employs a "value-oriented" methodology when selecting its equity holdings. A significant portion, specifically at least 80%, of the fund's net assets—including any capital borrowed for investment purposes—is committed to securities issued by smaller companies. For the fund's strategy, small-capitalization companies are defined as those entities whose market value, at the time of initial purchase, falls within or below the range of businesses included in the Russell 2000 Index following its most recent rebalancing.
| Employees | 0 |
| Beta | 0.91 |
| Sales or Revenue | $23.89B |
| 5Y Sales Change% | 1.644% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |