© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fidelity Healthy Future (FAPHX) stock surged +0.55%, trading at $14.61 on NASDAQ, up from the previous close of $14.53. The stock opened at $14.53, fluctuating between $14.53 and $14.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 14.53 | 14.61 | 14.53 | 14.61 | 0 |
| Sep 10, 2026 | 14.66 | 14.66 | 14.53 | 14.53 | 0 |
| Sep 09, 2026 | 14.80 | 14.80 | 14.66 | 14.66 | 0 |
| Sep 08, 2026 | 14.90 | 14.90 | 14.80 | 14.80 | 0 |
| Sep 04, 2026 | 14.98 | 14.98 | 14.90 | 14.90 | 0 |
| Sep 03, 2026 | 14.76 | 14.98 | 14.76 | 14.98 | 0 |
| Sep 02, 2026 | 14.76 | 14.85 | 14.76 | 14.85 | 0 |
| Sep 01, 2026 | 14.78 | 14.78 | 14.76 | 14.76 | 0 |
| Aug 31, 2026 | 14.80 | 14.80 | 14.78 | 14.78 | 0 |
| Aug 28, 2026 | 14.91 | 14.91 | 14.80 | 14.80 | 0 |
| Aug 27, 2026 | 14.92 | 14.92 | 14.91 | 14.91 | 0 |
| Aug 26, 2026 | 14.85 | 14.92 | 14.85 | 14.92 | 0 |
| Aug 25, 2026 | 14.85 | 14.93 | 14.85 | 14.93 | 0 |
| Aug 24, 2026 | 14.86 | 14.86 | 14.85 | 14.85 | 0 |
| Aug 21, 2026 | 14.71 | 14.86 | 14.71 | 14.86 | 0 |
| Aug 20, 2026 | 14.84 | 14.84 | 14.71 | 14.71 | 0 |
| Aug 19, 2026 | 14.65 | 14.84 | 14.65 | 14.84 | 0 |
| Aug 18, 2026 | 14.76 | 14.76 | 14.65 | 14.65 | 0 |
| Aug 17, 2026 | 14.76 | 14.76 | 14.72 | 14.72 | 0 |
| Aug 14, 2026 | 14.68 | 14.76 | 14.68 | 14.76 | 0 |
The fund invests at least 80% of its assets in equity securities of companies that FMR believes are working to: (i) extend and/or improve life expectancy, enhance health and wellness in people’s lives, and/or (ii) mitigate environmental impacts affecting health and wellness, in each case through the products, services, or technology they provide.
| Employees | 0 |
| Beta | 0.83 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |