© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FT Vest U.S. Equity Buffer ETF - April (FAPR) stock surged +0.59%, trading at $47.74 on CBOE, up from the previous close of $47.46. The stock opened at $47.74, fluctuating between $47.60 and $47.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 47.60 | 47.76 | 47.60 | 47.74 | 18.61K |
| Sep 10, 2026 | 47.53 | 47.55 | 47.42 | 47.46 | 8.17K |
| Sep 09, 2026 | 47.76 | 47.76 | 47.57 | 47.62 | 28.52K |
| Sep 08, 2026 | 47.78 | 47.84 | 47.70 | 47.73 | 7.28K |
| Sep 04, 2026 | 48.11 | 48.11 | 47.83 | 47.87 | 10.54K |
| Sep 03, 2026 | 47.83 | 48.01 | 47.77 | 47.96 | 14.17K |
| Sep 02, 2026 | 47.69 | 47.76 | 47.63 | 47.70 | 14.58K |
| Sep 01, 2026 | 47.56 | 47.66 | 47.51 | 47.55 | 43.34K |
| Aug 31, 2026 | 47.67 | 47.79 | 47.63 | 47.71 | 12.47K |
| Aug 28, 2026 | 47.77 | 47.89 | 47.70 | 47.77 | 14.94K |
| Aug 27, 2026 | 47.77 | 47.84 | 47.71 | 47.80 | 13.66K |
| Aug 26, 2026 | 47.61 | 47.70 | 47.56 | 47.59 | 77.47K |
| Aug 25, 2026 | 47.69 | 47.69 | 47.52 | 47.63 | 16.33K |
| Aug 24, 2026 | 47.66 | 47.66 | 47.52 | 47.56 | 8.82K |
| Aug 21, 2026 | 47.56 | 47.67 | 47.56 | 47.56 | 7.16K |
| Aug 20, 2026 | 47.62 | 47.64 | 47.50 | 47.50 | 11.24K |
| Aug 19, 2026 | 47.75 | 47.75 | 47.65 | 47.66 | 14.57K |
| Aug 18, 2026 | 47.70 | 47.70 | 47.59 | 47.63 | 15.39K |
| Aug 17, 2026 | 47.85 | 47.85 | 47.71 | 47.75 | 7.6K |
| Aug 14, 2026 | 47.82 | 47.87 | 47.81 | 47.83 | 18.22K |
Wheaton, IL 60187
United States
https://www.ftportfolios.com/Retail/Etf/EtfSummary.aspx?Ticker=FAPR180 062 11675The FT Vest U.S. Equity Buffer ETF - April ("the Fund") seeks to provide investors with gains that mirror the price performance of the SPDR S&P 500 ETF Trust ("the Underlying ETF"). These potential gains are limited by a predetermined upside cap of 18.14%. Additionally, the Fund aims to safeguard against the first 10% of losses incurred by the Underlying ETF. Both the potential gains (up to the cap) and the loss protection are calculated prior to the deduction of any fees and expenses. This investment strategy covers the period from April 21, 2025, through April 17, 2026.
| Employees | 0 |
| Beta | 0.38 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |