© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fidelity Asset Manager 70% Fund (FASGX) stock surged +0.57%, trading at $33.78 on NASDAQ, up from the previous close of $33.59. The stock opened at $33.59, fluctuating between $33.59 and $33.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 33.59 | 33.78 | 33.59 | 33.78 | 0 |
| Sep 10, 2026 | 33.87 | 33.87 | 33.59 | 33.59 | 0 |
| Sep 09, 2026 | 34.05 | 34.05 | 33.87 | 33.87 | 0 |
| Sep 08, 2026 | 34.11 | 34.11 | 34.05 | 34.05 | 0 |
| Sep 04, 2026 | 34.10 | 34.11 | 34.10 | 34.11 | 0 |
| Sep 03, 2026 | 33.69 | 34.10 | 33.69 | 34.10 | 0 |
| Sep 02, 2026 | 33.69 | 33.82 | 33.69 | 33.82 | 0 |
| Sep 01, 2026 | 33.91 | 33.91 | 33.69 | 33.69 | 0 |
| Aug 31, 2026 | 33.99 | 33.99 | 33.91 | 33.91 | 0 |
| Aug 28, 2026 | 34.16 | 34.16 | 33.99 | 33.99 | 0 |
| Aug 27, 2026 | 34.05 | 34.16 | 34.05 | 34.16 | 0 |
| Aug 26, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | 0 |
| Aug 25, 2026 | 33.88 | 34.05 | 33.88 | 34.05 | 0 |
| Aug 24, 2026 | 34.04 | 34.04 | 33.88 | 33.88 | 0 |
| Aug 21, 2026 | 33.85 | 34.04 | 33.85 | 34.04 | 0 |
| Aug 20, 2026 | 33.98 | 33.98 | 33.85 | 33.85 | 0 |
| Aug 19, 2026 | 33.90 | 33.98 | 33.90 | 33.98 | 0 |
| Aug 18, 2026 | 34.24 | 34.24 | 33.90 | 33.90 | 0 |
| Aug 17, 2026 | 34.24 | 34.24 | 34.22 | 34.22 | 0 |
| Aug 14, 2026 | 34.00 | 34.24 | 34.00 | 34.24 | 0 |
Boston, MA 02210
United States
https://fundresearch.fidelity.com/mutual-funds/summary/316069301617 563 7000The fund distributes its investments among three primary asset groups. The first is the equity sector, which includes various types of stocks and other funds that invest in equity securities. The second is the bond sector, comprising all forms of fixed-income instruments with maturities exceeding one year; this also incorporates higher-risk, lower-rated debt, commonly referred to as high-yield or "junk" bonds, along with funds that focus on these types of securities. The third is the short-term and money market sector, encompassing fixed-income holdings due within one year or less, and funds that invest in such instruments.
| Employees | 0 |
| Beta | 1.08 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |