© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Falcon's Beyond Global, Inc. Warrants (FBYDW) stock declined over -21.18%, trading at $0.75 on NASDAQ, down from the previous close of $0.95. The stock opened at $0.75, fluctuating between $0.75 and $0.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| Sep 08, 2026 | 0.94 | 0.96 | 0.94 | 0.95 | 2.83K |
| Sep 04, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 406 |
| Sep 03, 2026 | 1.05 | 1.11 | 0.89 | 0.95 | 8.32K |
| Sep 02, 2026 | 0.96 | 1.12 | 0.93 | 1.12 | 3.13K |
| Sep 01, 2026 | 0.90 | 0.94 | 0.89 | 0.94 | 2.08K |
| Aug 31, 2026 | 1.10 | 1.10 | 1.07 | 1.07 | 2.4K |
| Aug 26, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1 |
| Aug 25, 2026 | 1.40 | 1.44 | 1.40 | 1.41 | 1.45K |
| Aug 21, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 502 |
| Aug 19, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 100 |
| Aug 13, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 100 |
| Aug 12, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 10 |
| Aug 07, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 214 |
| Aug 06, 2026 | 1.53 | 1.60 | 1.25 | 1.25 | 5.86K |
| Aug 04, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1 |
| Aug 03, 2026 | 1.55 | 1.73 | 1.55 | 1.71 | 1 |
| Jul 31, 2026 | 1.65 | 1.70 | 1.19 | 1.22 | 4.71K |
| Jul 30, 2026 | 1.68 | 1.68 | 1.56 | 1.67 | 1.13K |
| Jul 29, 2026 | 1.78 | 1.79 | 1.78 | 1.79 | 50 |
Falcon's Beyond Global, Inc. operates as a leading entertainment firm, renowned for its innovative approach to storytelling. The company's activities involve the creation, ownership, and management of various leisure properties, including themed entertainment resorts, theme parks, and a range of retail, dining, and entertainment facilities. In addition to its own ventures, Falcon's Beyond provides an extensive array of specialized services to the broader themed entertainment sector. These services include strategic master planning, media and audio content creation, comprehensive project oversight, advanced experiential technology solutions, and the design, sourcing, and distribution of attraction hardware. Furthermore, the company is deeply involved in conceiving, developing, and licensing its unique, story-driven intellectual properties, as well as collaborating with and leveraging third-party brands. These properties are distributed across multiple media platforms and through various consumer product channels. Falcon's Beyond Global, Inc. maintains its primary business operations in Orlando, Florida.
| Employees | 243 |
| Beta | -0.98 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 1,219.309% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Conglomerates |