© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
First Trust China AlphaDEX Fund (FCA) stock declined over -0.75%, trading at $27.30 on NASDAQ, down from the previous close of $27.51. The stock opened at $27.49, fluctuating between $27.30 and $27.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 27.49 | 27.49 | 27.30 | 27.30 | 440 |
| Sep 09, 2026 | 27.41 | 27.56 | 27.41 | 27.50 | 1.43K |
| Sep 08, 2026 | 27.67 | 27.74 | 27.28 | 27.43 | 34.71K |
| Sep 04, 2026 | 27.66 | 27.96 | 27.64 | 27.75 | 9.3K |
| Sep 03, 2026 | 27.21 | 27.55 | 27.21 | 27.55 | 1.69K |
| Sep 02, 2026 | 27.36 | 27.64 | 27.27 | 27.49 | 1.87K |
| Sep 01, 2026 | 27.53 | 27.62 | 27.42 | 27.62 | 1.16K |
| Aug 31, 2026 | 27.44 | 27.71 | 27.25 | 27.48 | 14.32K |
| Aug 28, 2026 | 27.49 | 27.83 | 27.42 | 27.69 | 6.38K |
| Aug 27, 2026 | 27.46 | 27.72 | 27.46 | 27.70 | 2.03K |
| Aug 26, 2026 | 27.41 | 27.75 | 27.41 | 27.55 | 2.02K |
| Aug 25, 2026 | 27.27 | 27.59 | 27.25 | 27.49 | 22.4K |
| Aug 24, 2026 | 27.29 | 27.40 | 27.21 | 27.32 | 2.07K |
| Aug 21, 2026 | 27.53 | 27.62 | 27.53 | 27.62 | 589 |
| Aug 20, 2026 | 27.14 | 27.14 | 27.13 | 27.13 | 908 |
| Aug 19, 2026 | 27.30 | 27.30 | 27.10 | 27.20 | 1.88K |
| Aug 18, 2026 | 27.58 | 27.58 | 27.50 | 27.51 | 2.27K |
| Aug 17, 2026 | 27.74 | 27.74 | 27.39 | 27.57 | 13.55K |
| Aug 14, 2026 | 27.25 | 27.37 | 27.15 | 27.30 | 5.79K |
| Aug 13, 2026 | 27.36 | 27.56 | 27.36 | 27.56 | 2.3K |
Wheaton, IL 60187
United States
https://www.ftportfolios.com/retail/etf/etfsummary.aspx?Ticker=FCA180 062 11675FCA offers broad China exposure with a twistit implements its AlphaDex methodology to select a concentrated portfolio of 50 stocks from the S&P China BMI universe based on a number of growth and value factors, subject to weighting constraints set at 15% above the sector percentages of the base index. The fund's tiered equal-weighting structure contributes to its significant mid and small-cap exposure. The fund is also rebalanced and reconstituted semi-annually. Overall, FCA is a breath of fresh air for those wanting to shy away from the 'big 4' Chinese state-owned banks that carry such a heavy hand in most China ETFs.
| Employees | 0 |
| Beta | 0.71 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |