© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Four Corners Property Trust, Inc. (FCPT) stock declined over -0.54%, trading at $23.97 on NYSE, down from the previous close of $24.10. The stock opened at $24.21, fluctuating between $23.94 and $24.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 24.21 | 24.29 | 23.94 | 23.97 | 488.2K |
| Sep 10, 2026 | 24.62 | 24.62 | 24.09 | 24.10 | 597.28K |
| Sep 09, 2026 | 24.82 | 24.82 | 24.46 | 24.52 | 522.89K |
| Sep 08, 2026 | 24.82 | 24.99 | 24.75 | 24.82 | 434.91K |
| Sep 04, 2026 | 24.84 | 25.10 | 24.84 | 24.93 | 586.71K |
| Sep 03, 2026 | 24.92 | 24.95 | 24.56 | 24.91 | 558.93K |
| Sep 02, 2026 | 24.93 | 25.01 | 24.69 | 24.73 | 1.03M |
| Sep 01, 2026 | 24.89 | 25.03 | 24.78 | 24.84 | 1.2M |
| Aug 31, 2026 | 25.06 | 25.08 | 24.72 | 24.88 | 718.17K |
| Aug 28, 2026 | 25.26 | 25.45 | 25.17 | 25.23 | 708.24K |
| Aug 27, 2026 | 25.08 | 25.34 | 25.00 | 25.18 | 783.13K |
| Aug 26, 2026 | 25.37 | 25.46 | 25.14 | 25.30 | 457.66K |
| Aug 25, 2026 | 25.48 | 25.60 | 25.27 | 25.35 | 545.68K |
| Aug 24, 2026 | 25.44 | 25.61 | 25.33 | 25.50 | 700.79K |
| Aug 21, 2026 | 25.40 | 25.43 | 25.13 | 25.23 | 766.31K |
| Aug 20, 2026 | 25.14 | 25.55 | 25.04 | 25.38 | 529.73K |
| Aug 19, 2026 | 25.07 | 25.28 | 25.01 | 25.21 | 865.9K |
| Aug 18, 2026 | 25.07 | 25.19 | 24.87 | 24.89 | 577.29K |
| Aug 17, 2026 | 25.11 | 25.18 | 24.96 | 25.07 | 365.75K |
| Aug 14, 2026 | 25.09 | 25.31 | 25.01 | 25.21 | 411.27K |
Four Corners Property Trust (FCPT), a real estate investment trust based in Mill Valley, California, specializes in acquiring and leasing properties primarily for restaurant operations. The company's strategy involves expanding its portfolio through the purchase of additional real estate, which it then net-leases to establishments within the restaurant and retail industries.
| Employees | 496 |
| Beta | 0.81 |
| Sales or Revenue | $250.61M |
| 5Y Sales Change% | 0.262% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |