© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
First Trust Lunt U.S. Factor Rotation ETF (FCTR) stock declined over -0.41%, trading at $39.25 on CBOE, down from the previous close of $39.41. The stock opened at $39.34, fluctuating between $39.23 and $39.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 39.34 | 39.34 | 39.25 | 39.25 | 475 |
| Sep 09, 2026 | 39.41 | 39.42 | 39.39 | 39.41 | 2.22K |
| Sep 08, 2026 | 39.85 | 39.85 | 39.77 | 39.77 | 484 |
| Sep 04, 2026 | 40.45 | 40.50 | 40.34 | 40.34 | 1.61K |
| Sep 03, 2026 | 40.72 | 40.84 | 40.72 | 40.79 | 2.4K |
| Sep 02, 2026 | 40.53 | 40.53 | 40.42 | 40.42 | 2.52K |
| Sep 01, 2026 | 40.26 | 40.32 | 40.26 | 40.27 | 1.6K |
| Aug 31, 2026 | 40.65 | 40.65 | 40.54 | 40.54 | 980 |
| Aug 28, 2026 | 40.84 | 40.88 | 40.84 | 40.88 | 220 |
| Aug 27, 2026 | 40.76 | 40.76 | 40.71 | 40.74 | 1.44K |
| Aug 26, 2026 | 40.82 | 40.86 | 40.82 | 40.85 | 4.16K |
| Aug 25, 2026 | 40.81 | 40.89 | 40.80 | 40.86 | 1.11K |
| Aug 24, 2026 | 40.95 | 40.95 | 40.88 | 40.93 | 1.18K |
| Aug 21, 2026 | 40.56 | 40.76 | 40.56 | 40.65 | 2.59K |
| Aug 20, 2026 | 40.57 | 40.57 | 40.41 | 40.41 | 516 |
| Aug 19, 2026 | 40.80 | 40.80 | 40.60 | 40.60 | 924 |
| Aug 18, 2026 | 40.37 | 40.43 | 40.25 | 40.25 | 2.73K |
| Aug 17, 2026 | 40.35 | 40.35 | 40.01 | 40.01 | 1.69K |
| Aug 14, 2026 | 40.50 | 40.62 | 40.50 | 40.56 | 5.59K |
| Aug 13, 2026 | 40.38 | 40.64 | 40.16 | 40.64 | 5.43K |
Wheaton, IL 60187
United States
https://www.ftportfolios.com/Retail/Etf/EtfSummary.aspx?Ticker=FCTR180 062 11675The First Trust Lunt U.S. Factor Rotation ETF, known by its ticker FCTR, is designed to achieve investment returns that closely mirror the overall performance (encompassing both capital appreciation and income, before its operating costs) of its target benchmark, the Lunt Capital Large Cap Factor Rotation Index. Operating under a passive, index-tracking methodology, the Fund primarily allocates at least 90% of its total assets (including any borrowed funds) to the common stocks that make up this specific Index. Its core objective is to replicate the Index's performance before factoring in the Fund's own fees and expenses.
| Employees | 0 |
| Beta | 1.03 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |