© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
First Trust SSI Strategic Convertible Securities ETF (FCVT) stock surged +0.34%, trading at $49.38 on NASDAQ, up from the previous close of $49.21. The stock opened at $49.42, fluctuating between $49.25 and $49.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 49.42 | 49.66 | 49.38 | 49.38 | 5.66K |
| Sep 10, 2026 | 49.74 | 49.74 | 49.13 | 49.21 | 2.15K |
| Sep 09, 2026 | 50.41 | 50.41 | 49.92 | 49.92 | 4.44K |
| Sep 08, 2026 | 49.78 | 50.43 | 49.78 | 50.31 | 9.92K |
| Sep 04, 2026 | 49.73 | 49.73 | 49.33 | 49.52 | 25.43K |
| Sep 03, 2026 | 49.04 | 49.52 | 49.04 | 49.52 | 22.86K |
| Sep 02, 2026 | 48.62 | 48.84 | 48.50 | 48.82 | 20.62K |
| Sep 01, 2026 | 49.06 | 49.06 | 48.49 | 48.69 | 27.08K |
| Aug 31, 2026 | 49.38 | 49.38 | 48.94 | 49.21 | 149.05K |
| Aug 28, 2026 | 50.12 | 50.21 | 49.30 | 49.50 | 39.56K |
| Aug 27, 2026 | 50.60 | 50.60 | 49.96 | 50.31 | 125.81K |
| Aug 26, 2026 | 49.83 | 50.18 | 49.74 | 50.06 | 44.15K |
| Aug 25, 2026 | 49.83 | 49.91 | 49.61 | 49.85 | 34.28K |
| Aug 24, 2026 | 49.54 | 49.55 | 49.30 | 49.37 | 25.46K |
| Aug 21, 2026 | 50.09 | 50.09 | 49.72 | 50.00 | 1.86K |
| Aug 20, 2026 | 50.21 | 50.21 | 49.82 | 49.93 | 13.89K |
| Aug 19, 2026 | 50.80 | 50.80 | 49.85 | 50.12 | 8.31K |
| Aug 18, 2026 | 51.63 | 51.63 | 50.47 | 50.58 | 6.86K |
| Aug 17, 2026 | 52.19 | 52.35 | 51.93 | 52.00 | 53.54K |
| Aug 14, 2026 | 51.80 | 52.04 | 51.67 | 51.94 | 32.14K |
Wheaton, IL 60187
United States
https://www.ftportfolios.com/Retail/Etf/EtfSummary.aspx?Ticker=FCVT180 062 11675The First Trust SSI Strategic Convertible Securities ETF operates as an actively managed exchange-traded fund, with its primary objective being the generation of total returns. Typically, under standard market conditions, this fund commits a minimum of 80% of its net assets to a diverse array of convertible securities, originating from both domestic and international markets.
| Employees | 0 |
| Beta | 1.25 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |