© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Leverage Shares 2x Long FCX Daily ETF (FCXG) stock declined over -13.57%, trading at $15.42 on NASDAQ, down from the previous close of $17.84. The stock opened at $15.32, fluctuating between $14.35 and $15.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 15.32 | 15.61 | 14.35 | 15.42 | 111.5K |
| Sep 09, 2026 | 18.46 | 18.46 | 17.63 | 17.84 | 27.31K |
| Sep 08, 2026 | 17.72 | 18.84 | 17.65 | 18.05 | 120.41K |
| Sep 04, 2026 | 15.92 | 16.47 | 15.91 | 16.22 | 30.3K |
| Sep 03, 2026 | 17.69 | 17.69 | 15.83 | 16.22 | 36.23K |
| Sep 02, 2026 | 16.69 | 17.47 | 16.33 | 16.83 | 29.53K |
| Sep 01, 2026 | 16.85 | 17.45 | 16.09 | 16.15 | 119.99K |
| Aug 31, 2026 | 18.10 | 18.10 | 17.30 | 17.70 | 20.14K |
| Aug 28, 2026 | 18.65 | 18.80 | 17.81 | 18.10 | 83.38K |
| Aug 27, 2026 | 19.36 | 19.71 | 19.00 | 19.12 | 53.59K |
| Aug 26, 2026 | 19.65 | 19.79 | 18.97 | 19.37 | 40.07K |
| Aug 25, 2026 | 18.98 | 19.78 | 18.67 | 19.78 | 76.55K |
| Aug 24, 2026 | 18.76 | 19.28 | 17.98 | 18.77 | 153.62K |
| Aug 21, 2026 | 17.22 | 18.52 | 17.22 | 18.27 | 341.05K |
| Aug 20, 2026 | 14.84 | 15.88 | 14.51 | 15.84 | 25.51K |
| Aug 19, 2026 | 14.87 | 15.20 | 14.23 | 14.87 | 24.32K |
| Aug 18, 2026 | 13.96 | 14.08 | 13.53 | 13.77 | 25.71K |
| Aug 17, 2026 | 14.00 | 14.83 | 14.00 | 14.72 | 13.43K |
| Aug 14, 2026 | 13.82 | 14.22 | 13.77 | 13.88 | 13.8K |
| Aug 13, 2026 | 14.55 | 14.74 | 14.00 | 14.05 | 31.26K |
Greenwich, CT 6830
United States
https://leverageshares.com/us/etfs/leverage-shares-2x-long-fcx-daily-etf185 584 32534FCXG is designed for making bullish bets on the stock price of Freeport-McMoRan Inc. (NYSE: FCX), through swap agreements. The objective is to obtain daily leveraged exposure equivalent to 200% of the fund's net assets. To maintain this exposure, daily rebalancing is performed to make adjustments in response to FCX's daily price movements. As a geared product, the fund is intended as a short-term tactical tool, rather than as a long-term investment vehicle. As a result, returns may deviate from the expected 2x if held for longer than a single day due to compounding. This strategy is high-risk and does not include a defensive position as part of its overall process. Note that should FCX's value decline by more than 50% relative to the fund, investors could face a total loss. Additionally, the fund could potentially lose money over time, even if FCX's performance strengthens. The fund is expected to invest in money market funds, deposit accounts, and short-term debts.
| Employees | 0 |
| Beta | 1.7 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |