© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FT Vest U.S. Equity Buffer ETF - December (FDEC) stock surged +0.65%, trading at $55.79 on CBOE, up from the previous close of $55.43. The stock opened at $55.72, fluctuating between $55.72 and $55.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 55.72 | 55.81 | 55.71 | 55.78 | 9.89K |
| Sep 10, 2026 | 55.63 | 55.63 | 55.39 | 55.43 | 16.34K |
| Sep 09, 2026 | 55.77 | 55.77 | 55.59 | 55.67 | 18.94K |
| Sep 08, 2026 | 55.84 | 55.90 | 55.74 | 55.79 | 26.08K |
| Sep 04, 2026 | 56.19 | 56.19 | 55.86 | 55.92 | 5.84K |
| Sep 03, 2026 | 55.81 | 56.03 | 55.81 | 55.99 | 9.54K |
| Sep 02, 2026 | 55.59 | 55.77 | 55.59 | 55.75 | 10.19K |
| Sep 01, 2026 | 55.67 | 55.69 | 55.51 | 55.55 | 16.28K |
| Aug 31, 2026 | 55.70 | 55.85 | 55.68 | 55.85 | 6.82K |
| Aug 28, 2026 | 55.79 | 55.97 | 55.76 | 55.80 | 15.14K |
| Aug 27, 2026 | 55.80 | 55.86 | 55.73 | 55.85 | 12.9K |
| Aug 26, 2026 | 55.54 | 55.67 | 55.54 | 55.61 | 1.12M |
| Aug 25, 2026 | 55.74 | 55.74 | 55.55 | 55.61 | 25.28K |
| Aug 24, 2026 | 55.67 | 55.67 | 55.49 | 55.58 | 38.1K |
| Aug 21, 2026 | 55.58 | 55.66 | 55.55 | 55.60 | 30.64K |
| Aug 20, 2026 | 55.62 | 55.64 | 55.47 | 55.47 | 9.51K |
| Aug 19, 2026 | 55.73 | 55.73 | 55.62 | 55.66 | 13.41K |
| Aug 18, 2026 | 55.65 | 55.66 | 55.55 | 55.58 | 13.32K |
| Aug 17, 2026 | 55.75 | 55.80 | 55.70 | 55.71 | 6.54K |
| Aug 14, 2026 | 55.86 | 55.86 | 55.72 | 55.77 | 18.34K |
Wheaton, IL 60187
United States
https://www.ftportfolios.com/Retail/Etf/EtfSummary.aspx?Ticker=FDEC180 062 11675The FT Vest U.S. Equity Buffer ETF - December (FDEC) is designed to offer investors returns that largely mirror the price movements of the SPDR S&P 500 ETF Trust (its underlying benchmark). However, this aim comes with specific parameters: it limits potential gains to a predetermined maximum of 14.75% while also providing protection against the initial 10% of losses experienced by the underlying ETF. Both the upside cap and downside buffer are calculated before accounting for any fees and expenses. This investment strategy is applicable over a defined period, spanning from December 22, 2025, to December 18, 2026.
| Employees | 0 |
| Beta | 0.65 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |