© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
First Trust Dow Jones International Internet ETF (FDNI) stock surged +0.38%, trading at $26.19 on NASDAQ, up from the previous close of $26.09. The stock opened at $26.31, fluctuating between $26.18 and $26.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 180 |
| Sep 10, 2026 | 25.97 | 26.09 | 25.97 | 25.97 | 2.62K |
| Sep 09, 2026 | 26.84 | 26.84 | 26.33 | 26.33 | 5.36K |
| Sep 08, 2026 | 27.02 | 27.02 | 26.99 | 26.99 | 881 |
| Sep 04, 2026 | 27.50 | 27.74 | 27.50 | 27.71 | 6.95K |
| Sep 03, 2026 | 27.49 | 27.54 | 27.37 | 27.54 | 1.68K |
| Sep 02, 2026 | 27.26 | 27.44 | 27.25 | 27.44 | 1.07K |
| Sep 01, 2026 | 27.47 | 27.58 | 27.29 | 27.32 | 12.84K |
| Aug 31, 2026 | 27.97 | 27.97 | 27.82 | 27.89 | 20.59K |
| Aug 28, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 334 |
| Aug 27, 2026 | 28.15 | 28.26 | 28.15 | 28.20 | 1.39K |
| Aug 26, 2026 | 28.30 | 28.30 | 28.29 | 28.29 | 1.94K |
| Aug 25, 2026 | 28.40 | 28.63 | 28.40 | 28.63 | 58.16K |
| Aug 24, 2026 | 28.12 | 28.41 | 28.12 | 28.24 | 92.98K |
| Aug 21, 2026 | 28.47 | 28.52 | 28.46 | 28.47 | 44.52K |
| Aug 20, 2026 | 28.18 | 28.48 | 28.18 | 28.48 | 2.62K |
| Aug 19, 2026 | 28.61 | 28.66 | 28.61 | 28.66 | 714 |
| Aug 18, 2026 | 28.29 | 28.29 | 28.21 | 28.23 | 2.13K |
| Aug 17, 2026 | 28.58 | 28.58 | 28.45 | 28.45 | 4.79K |
| Aug 14, 2026 | 28.54 | 28.70 | 28.54 | 28.70 | 1.18K |
Wheaton, IL 60187
United States
https://www.ftportfolios.com/Retail/Etf/EtfSummary.aspx?Ticker=FDNI180 062 11675The First Trust Dow Jones International Internet ETF is designed to achieve investment returns that closely track the price appreciation and income yield of the Dow Jones International Internet Index, prior to accounting for the fund's own fees and expenses. To meet this objective, it typically invests a minimum of 90% of its net assets, including any borrowed capital, directly into the securities that comprise the index. Through this indexing investment approach, the fund endeavors to replicate the gross performance of the underlying index.
| Employees | 0 |
| Beta | 0.89 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |