© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FactSet Research Systems Inc. (FDS) stock surged +0.26%, trading at $277.64 on NYSE, up from the previous close of $276.93. The stock opened at $273.56, fluctuating between $273.54 and $278.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 269.89 | 282.63 | 269.67 | 276.93 | 1.07M |
| Sep 11, 2026 | 264.90 | 265.00 | 255.87 | 259.71 | 1.02M |
| Sep 10, 2026 | 279.26 | 283.16 | 262.29 | 262.93 | 1.49M |
| Sep 09, 2026 | 287.93 | 287.95 | 279.16 | 279.17 | 785.02K |
| Sep 08, 2026 | 302.68 | 302.79 | 288.81 | 289.00 | 1.79M |
| Sep 04, 2026 | 305.72 | 306.11 | 299.57 | 301.96 | 633.25K |
| Sep 03, 2026 | 310.51 | 320.48 | 307.93 | 312.96 | 637.5K |
| Sep 02, 2026 | 301.49 | 309.09 | 299.00 | 306.07 | 524.04K |
| Sep 01, 2026 | 310.97 | 315.00 | 303.60 | 305.44 | 951.9K |
| Aug 31, 2026 | 307.17 | 314.51 | 303.65 | 313.55 | 1.08M |
| Aug 28, 2026 | 308.69 | 309.79 | 302.98 | 308.98 | 714.78K |
| Aug 27, 2026 | 296.70 | 309.39 | 290.31 | 304.47 | 857.16K |
| Aug 26, 2026 | 291.47 | 298.00 | 290.44 | 295.45 | 831.69K |
| Aug 25, 2026 | 298.96 | 303.26 | 295.70 | 296.08 | 2.06M |
| Aug 24, 2026 | 299.85 | 308.46 | 298.95 | 305.31 | 649.36K |
| Aug 21, 2026 | 298.57 | 302.21 | 296.56 | 299.91 | 499.25K |
| Aug 20, 2026 | 297.65 | 304.30 | 293.58 | 300.06 | 604.71K |
| Aug 19, 2026 | 285.92 | 302.67 | 285.45 | 298.10 | 689.66K |
| Aug 18, 2026 | 280.30 | 290.88 | 278.79 | 285.41 | 639.38K |
| Aug 17, 2026 | 281.50 | 282.22 | 274.95 | 276.76 | 343.46K |
FactSet Research Systems Inc. is a financial intelligence firm providing a comprehensive suite of integrated data and analytical software. The company serves the global investment community, with its operations spanning the Americas, Europe, the Middle East, Africa, and the Asia Pacific region. FactSet delivers critical insights and information through specialized workflow solutions covering research, analytics, and trading, complemented by its content, technology platforms, and wealth management resources. Its diverse clientele includes portfolio managers, investment banks, asset managers, wealth advisors, corporate entities, and various other financial sector organizations. FactSet was established in 1978 and is headquartered in Norwalk, Connecticut.
| Employees | 12694 |
| Beta | 0.71 |
| Sales or Revenue | $2.32B |
| 5Y Sales Change% | 0.554% |
| Fiscal Year Ends | August |
| Sector | Financial Services |
| Industry | Financial - Data & Stock Exchanges |