© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
First Trust Developed Markets ex-US AlphaDEX Fund (FDT) stock surged +1.48%, trading at $97.39 on NASDAQ, up from the previous close of $95.97. The stock opened at $97.85, fluctuating between $97.17 and $97.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 97.85 | 97.85 | 97.17 | 97.39 | 67.25K |
| Sep 10, 2026 | 96.67 | 96.81 | 95.82 | 95.97 | 113.18K |
| Sep 09, 2026 | 98.10 | 98.63 | 97.73 | 97.98 | 239.07K |
| Sep 08, 2026 | 98.37 | 98.37 | 97.64 | 97.92 | 58.44K |
| Sep 04, 2026 | 97.19 | 98.00 | 97.19 | 97.98 | 123.77K |
| Sep 03, 2026 | 96.85 | 97.57 | 96.33 | 97.36 | 177.98K |
| Sep 02, 2026 | 95.44 | 95.81 | 95.20 | 95.74 | 79.2K |
| Sep 01, 2026 | 95.89 | 96.18 | 94.88 | 95.30 | 94.9K |
| Aug 31, 2026 | 96.62 | 96.73 | 95.98 | 96.38 | 47.82K |
| Aug 28, 2026 | 97.00 | 97.46 | 95.98 | 96.23 | 60.98K |
| Aug 27, 2026 | 96.43 | 97.05 | 96.03 | 96.67 | 122.02K |
| Aug 26, 2026 | 96.14 | 96.29 | 95.78 | 96.03 | 84.13K |
| Aug 25, 2026 | 95.97 | 96.54 | 95.68 | 96.30 | 59.23K |
| Aug 24, 2026 | 94.97 | 95.20 | 94.49 | 94.89 | 181.07K |
| Aug 21, 2026 | 95.52 | 95.53 | 95.08 | 95.24 | 406.5K |
| Aug 20, 2026 | 94.42 | 95.02 | 94.07 | 94.57 | 57.95K |
| Aug 19, 2026 | 95.12 | 95.50 | 94.45 | 94.83 | 88.07K |
| Aug 18, 2026 | 95.13 | 95.13 | 93.81 | 93.84 | 64.47K |
| Aug 17, 2026 | 96.12 | 96.76 | 96.03 | 96.14 | 66.36K |
| Aug 14, 2026 | 95.57 | 96.07 | 95.31 | 95.53 | 45.56K |
Wheaton, IL 60187
United States
https://www.ftportfolios.com/Retail/Etf/EtfSummary.aspx?Ticker=FDT180 062 11675The First Trust Developed Markets ex-US AlphaDEX Fund is an exchange-traded fund whose investment objective is to generally replicate the total return (price and yield) of the Nasdaq AlphaDEX Developed Markets Ex-US Index, prior to accounting for its own fees and expenses.
| Employees | 0 |
| Beta | 1.1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |