© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Franklin DynaTech Fund (FDTRX) stock declined over -1.32%, trading at $215.27 on NASDAQ, down from the previous close of $218.14. The stock opened at $218.14, fluctuating between $215.27 and $218.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 218.14 | 218.14 | 215.27 | 215.27 | 0 |
| Sep 09, 2026 | 218.87 | 218.87 | 218.14 | 218.14 | 0 |
| Sep 08, 2026 | 218.25 | 218.87 | 218.25 | 218.87 | 0 |
| Sep 04, 2026 | 216.64 | 218.25 | 216.64 | 218.25 | 0 |
| Sep 03, 2026 | 212.49 | 216.64 | 212.49 | 216.64 | 0 |
| Sep 02, 2026 | 212.49 | 213.19 | 212.49 | 213.19 | 0 |
| Sep 01, 2026 | 215.57 | 215.57 | 212.49 | 212.49 | 0 |
| Aug 31, 2026 | 215.62 | 215.62 | 215.57 | 215.57 | 0 |
| Aug 28, 2026 | 218.65 | 218.65 | 215.62 | 215.62 | 0 |
| Aug 27, 2026 | 214.64 | 218.65 | 214.64 | 218.65 | 0 |
| Aug 26, 2026 | 214.35 | 214.64 | 214.35 | 214.64 | 0 |
| Aug 25, 2026 | 212.32 | 214.35 | 212.32 | 214.35 | 0 |
| Aug 24, 2026 | 214.96 | 214.96 | 212.32 | 212.32 | 0 |
| Aug 21, 2026 | 214.10 | 214.96 | 214.10 | 214.96 | 0 |
| Aug 20, 2026 | 215.27 | 215.27 | 214.10 | 214.10 | 0 |
| Aug 19, 2026 | 216.43 | 216.43 | 215.27 | 215.27 | 0 |
| Aug 18, 2026 | 221.51 | 221.51 | 216.43 | 216.43 | 0 |
| Aug 17, 2026 | 221.51 | 222.60 | 221.51 | 222.60 | 0 |
| Aug 14, 2026 | 217.45 | 221.51 | 217.45 | 221.51 | 0 |
| Aug 13, 2026 | 217.45 | 222.37 | 217.45 | 222.37 | 0 |
San Mateo, CA 94403-1906
United States
https://www.franklintempleton.com/investments/options/mutual-funds/products/4308/R6/franklin-dyna-tech-fund/FDTRX650 312 2000This fund primarily invests in the stock of companies identified by the investment manager as being at the forefront of innovation, adept at utilizing new technologies, led by superior management, and positioned to benefit from the evolving industry landscape of a dynamic global economy. While concentrating mainly on common shares, the portfolio manager maintains the flexibility to select companies from any economic sector, of any market capitalization, and across both domestic and international markets.
| Employees | 0 |
| Beta | 1.33 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |