© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund (FDTS) stock declined over -0.74%, trading at $70.44 on NASDAQ, down from the previous close of $70.97. The stock opened at $70.48, fluctuating between $70.42 and $70.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 70.48 | 70.48 | 70.42 | 70.44 | 8.87K |
| Sep 09, 2026 | 71.11 | 71.50 | 70.84 | 70.84 | 880 |
| Sep 08, 2026 | 71.33 | 71.33 | 70.99 | 70.99 | 747 |
| Sep 04, 2026 | 71.50 | 71.64 | 71.50 | 71.64 | 271 |
| Sep 03, 2026 | 71.14 | 71.40 | 71.14 | 71.16 | 1.31K |
| Sep 02, 2026 | 70.15 | 70.37 | 70.15 | 70.27 | 580 |
| Sep 01, 2026 | 69.84 | 69.84 | 69.84 | 69.84 | 39 |
| Aug 31, 2026 | 70.86 | 70.86 | 70.86 | 70.86 | 45 |
| Aug 28, 2026 | 70.71 | 71.00 | 70.71 | 70.79 | 527 |
| Aug 27, 2026 | 70.85 | 71.08 | 70.85 | 71.02 | 294 |
| Aug 26, 2026 | 70.77 | 70.82 | 70.43 | 70.63 | 2.08K |
| Aug 25, 2026 | 70.72 | 70.72 | 70.72 | 70.72 | 41 |
| Aug 24, 2026 | 69.65 | 69.65 | 69.58 | 69.58 | 288 |
| Aug 21, 2026 | 69.82 | 69.86 | 69.82 | 69.86 | 261 |
| Aug 20, 2026 | 69.54 | 69.75 | 69.47 | 69.75 | 857 |
| Aug 19, 2026 | 70.30 | 70.30 | 69.86 | 70.10 | 1.04K |
| Aug 18, 2026 | 69.78 | 69.78 | 69.58 | 69.58 | 465 |
| Aug 17, 2026 | 71.66 | 71.66 | 71.40 | 71.40 | 1.72K |
| Aug 14, 2026 | 71.00 | 71.06 | 70.83 | 70.83 | 633 |
| Aug 13, 2026 | 70.04 | 70.63 | 70.04 | 70.51 | 681 |
Wheaton, IL 60187
United States
https://www.ftportfolios.com/Retail/Etf/EtfSummary.aspx?Ticker=FDTS180 062 11675Operating as an exchange-traded fund (ETF), the First Trust Developed Markets ex-US Small Cap AlphaDEX Fund endeavors to deliver investment performance that closely reflects the overall returns—both capital appreciation and income—of the Nasdaq AlphaDEX Developed Markets Ex-US Small Cap Index, prior to accounting for the fund's own operational costs and charges.
| Employees | 0 |
| Beta | 1.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |