© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ferrexpo plc (FEEXF) stock surged +2.56%, trading at $0.40 on OTC, up from the previous close of $0.39. The stock opened at $0.40, fluctuating between $0.36 and $0.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 1K |
| Sep 08, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 2.86K |
| Apr 30, 2026 | 0.23 | 0.39 | 0.23 | 0.39 | 57.89K |
| Apr 28, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 660 |
| Apr 27, 2026 | 0.40 | 0.43 | 0.40 | 0.43 | 63.36K |
| Apr 17, 2026 | 0.63 | 0.69 | 0.63 | 0.69 | 34.88K |
| Apr 14, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 3.5K |
| Apr 09, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 1K |
| Apr 07, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 2.5K |
| Apr 02, 2026 | 0.55 | 0.55 | 0.50 | 0.50 | 9.2K |
| Apr 01, 2026 | 0.60 | 0.63 | 0.55 | 0.63 | 20.7K |
| Mar 27, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 300 |
| Mar 12, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 1.5K |
| Mar 10, 2026 | 0.68 | 0.74 | 0.68 | 0.74 | 9.5K |
| Mar 02, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 700 |
| Feb 26, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 350 |
| Feb 25, 2026 | 0.65 | 0.68 | 0.65 | 0.68 | 2K |
| Feb 24, 2026 | 1.10 | 1.10 | 0.45 | 0.58 | 128.07K |
| Feb 18, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 9K |
| Feb 11, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 30K |
Ferrexpo plc, through its network of subsidiaries, is primarily involved in the mining, development, processing, production, and global sale of iron ore pellets for the metallurgical sector. The company's key operational infrastructure includes two mines and a processing facility situated near Kremenchug in Ukraine. To facilitate its extensive operations, Ferrexpo also manages a port in Odessa, maintains a fleet of vessels navigating the Rhine and Danube waterways, and employs a specialized ocean-going vessel for crucial top-off services. Beyond its core commodity business, the firm provides various supplementary services, such as financial management, procurement, transportation, marketing, shipping, barging, and comprehensive port services. With an international footprint, Ferrexpo's market reach extends across Europe, Northeast Asia, China, Southeast Asia, Turkey, the Middle East, and North Africa. Established in 2005, Ferrexpo is headquartered in Baar, Switzerland, and functions as a subsidiary of Fevamotinico S.a.r.l.
| Employees | 738 |
| Beta | 0.68 |
| Sales or Revenue | $667.50M |
| 5Y Sales Change% | -0.49% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Steel |