© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
First Trust Emerging Markets Small Cap AlphaDEX Fund (FEMS) stock declined over -0.40%, trading at $46.19 on NASDAQ, down from the previous close of $46.38. The stock opened at $46.59, fluctuating between $46.08 and $46.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 46.40 | 46.59 | 46.17 | 46.19 | 6.97K |
| Sep 10, 2026 | 46.63 | 46.72 | 46.18 | 46.41 | 11.97K |
| Sep 09, 2026 | 47.11 | 47.52 | 47.02 | 47.21 | 33.63K |
| Sep 08, 2026 | 47.04 | 47.27 | 46.93 | 47.12 | 10.21K |
| Sep 04, 2026 | 46.71 | 47.21 | 46.58 | 46.95 | 58.81K |
| Sep 03, 2026 | 46.99 | 48.00 | 46.45 | 46.93 | 74.27K |
| Sep 02, 2026 | 46.88 | 47.39 | 46.83 | 47.13 | 40.83K |
| Sep 01, 2026 | 46.91 | 47.17 | 46.57 | 46.76 | 106K |
| Aug 31, 2026 | 47.32 | 47.32 | 46.81 | 47.11 | 50.64K |
| Aug 28, 2026 | 47.50 | 47.66 | 46.81 | 47.29 | 234.22K |
| Aug 27, 2026 | 47.76 | 47.76 | 44.24 | 47.48 | 53.44K |
| Aug 26, 2026 | 46.94 | 47.48 | 46.84 | 47.04 | 39.27K |
| Aug 25, 2026 | 46.18 | 46.84 | 46.18 | 46.67 | 67.46K |
| Aug 24, 2026 | 46.29 | 46.52 | 46.05 | 46.19 | 51.08K |
| Aug 21, 2026 | 46.20 | 46.70 | 46.07 | 46.56 | 64.38K |
| Aug 20, 2026 | 45.75 | 46.24 | 45.18 | 45.89 | 84.28K |
| Aug 19, 2026 | 46.31 | 46.31 | 45.77 | 45.93 | 39.98K |
| Aug 18, 2026 | 45.75 | 45.95 | 45.37 | 45.46 | 483.41K |
| Aug 17, 2026 | 46.06 | 46.13 | 45.69 | 45.98 | 39.4K |
| Aug 14, 2026 | 45.97 | 45.97 | 45.59 | 45.71 | 25.81K |
Wheaton, IL 60187
United States
https://www.ftportfolios.com/Retail/Etf/EtfSummary.aspx?Ticker=FEMS180 062 11675The First Trust Emerging Markets Small Cap AlphaDEX Fund is an exchange-traded fund (ETF) designed to replicate the performance of the Nasdaq AlphaDEX Emerging Markets Small Cap Index. Its main objective is to provide investment returns, reflecting both capital gains and income, that broadly align with this equity benchmark's results, prior to factoring in the fund's specific operational costs and charges.
| Employees | 0 |
| Beta | 0.61 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |