Faraday Future Intelligent Electric Inc. (FFAI) stock declined over -2.34%, trading at $1.67 on NASDAQ, down from the previous close of $1.71. The stock opened at $1.74, fluctuating between $1.66 and $1.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.74 | 1.80 | 1.66 | 1.67 | 725.15K |
| Sep 10, 2026 | 1.78 | 1.78 | 1.68 | 1.71 | 586.17K |
| Sep 09, 2026 | 1.84 | 1.89 | 1.77 | 1.80 | 559.78K |
| Sep 08, 2026 | 1.86 | 1.90 | 1.80 | 1.84 | 767.85K |
| Sep 04, 2026 | 1.74 | 1.92 | 1.70 | 1.85 | 1.22M |
| Sep 03, 2026 | 1.92 | 1.96 | 1.75 | 1.76 | 0 |
| Sep 02, 2026 | 2.10 | 2.10 | 1.89 | 1.92 | 2.14M |
| Sep 01, 2026 | 2.20 | 2.24 | 2.10 | 2.11 | 494.02K |
| Aug 31, 2026 | 2.25 | 2.40 | 2.18 | 2.26 | 829.8K |
| Aug 28, 2026 | 2.35 | 2.35 | 2.16 | 2.21 | 856.79K |
| Aug 27, 2026 | 2.60 | 2.65 | 2.30 | 2.33 | 1.11M |
| Aug 26, 2026 | 2.70 | 2.97 | 2.58 | 2.60 | 977.09K |
| Aug 25, 2026 | 3.10 | 3.13 | 2.65 | 2.77 | 1.37M |
| Aug 24, 2026 | 3.20 | 3.22 | 2.95 | 3.01 | 1.85M |
| Aug 21, 2026 | 3.22 | 3.44 | 3.20 | 3.20 | 654.06K |
| Aug 20, 2026 | 3.23 | 3.35 | 3.15 | 3.24 | 607.82K |
| Aug 19, 2026 | 3.50 | 3.55 | 3.18 | 3.23 | 952.08K |
| Aug 18, 2026 | 3.70 | 3.73 | 3.27 | 3.31 | 0 |
| Aug 17, 2026 | 3.95 | 4.07 | 3.72 | 3.72 | 572.41K |
| Aug 14, 2026 | 4.56 | 4.66 | 3.92 | 3.92 | 691.79K |
Faraday Future Intelligent Electric Inc. is dedicated to the entire process of creating and delivering electric vehicles and associated technologies, from their initial design and engineering to production, marketing, and global distribution. Established in 2014, the firm's main offices are situated in Gardena, California, serving customers both within the United States and across international borders.
| Employees | 288 |
| Beta | 5.73 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep