© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Emerald Finance and Banking Innovation Fund (FFBFX) stock declined over -0.16%, trading at $30.81 on NASDAQ, down from the previous close of $30.86. The stock opened at $30.86, fluctuating between $30.81 and $30.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 0 |
| Sep 09, 2026 | 31.60 | 31.60 | 30.86 | 30.86 | 0 |
| Sep 08, 2026 | 32.16 | 32.16 | 31.60 | 31.60 | 0 |
| Sep 04, 2026 | 32.13 | 32.16 | 32.13 | 32.16 | 0 |
| Sep 03, 2026 | 30.72 | 32.13 | 30.72 | 32.13 | 0 |
| Sep 02, 2026 | 30.72 | 31.48 | 30.72 | 31.48 | 0 |
| Sep 01, 2026 | 31.23 | 31.23 | 30.72 | 30.72 | 0 |
| Aug 31, 2026 | 31.60 | 31.60 | 31.23 | 31.23 | 0 |
| Aug 28, 2026 | 31.76 | 31.76 | 31.60 | 31.60 | 0 |
| Aug 27, 2026 | 31.67 | 31.76 | 31.67 | 31.76 | 0 |
| Aug 26, 2026 | 31.80 | 31.80 | 31.67 | 31.67 | 0 |
| Aug 25, 2026 | 31.64 | 31.80 | 31.64 | 31.80 | 0 |
| Aug 24, 2026 | 31.76 | 31.76 | 31.64 | 31.64 | 0 |
| Aug 21, 2026 | 31.33 | 31.76 | 31.33 | 31.76 | 0 |
| Aug 20, 2026 | 31.62 | 31.62 | 31.33 | 31.33 | 0 |
| Aug 19, 2026 | 31.66 | 31.66 | 31.62 | 31.62 | 0 |
| Aug 18, 2026 | 31.94 | 31.94 | 31.66 | 31.66 | 0 |
| Aug 17, 2026 | 32.34 | 32.34 | 31.94 | 31.94 | 0 |
| Aug 14, 2026 | 31.61 | 32.34 | 31.61 | 32.34 | 0 |
| Aug 13, 2026 | 31.61 | 32.33 | 31.61 | 32.33 | 0 |
Denver, CO 80201-0328
United States
https://www.emeraldmutualfunds.com/emerald-finance-banking-innovation-fund855 828 9909The Emerald Finance and Banking Innovation Fund is typically mandated to commit at least 80% of its total investable capital—which includes its net assets along with any funds borrowed for investment purposes—to the banking and financial services industries. This allocation can be achieved by investing in equity securities (both common and preferred shares) of companies whose primary operations are within these sectors, or through collective investment vehicles that, in turn, invest in such financial institutions.
| Employees | 0 |
| Beta | 1.17 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |