© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FFBW, Inc. (FFBW) stock surged +0.06%, trading at $16.21 on OTC, up from the previous close of $16.20. The stock opened at $16.18, fluctuating between $16.18 and $16.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 16.18 | 16.21 | 16.18 | 16.21 | 500 |
| Sep 09, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 500 |
| Sep 08, 2026 | 16.30 | 16.30 | 16.00 | 16.00 | 10.19K |
| Sep 02, 2026 | 16.49 | 16.52 | 16.49 | 16.52 | 3.22K |
| Aug 26, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 1.74K |
| Aug 25, 2026 | 16.24 | 16.64 | 16.07 | 16.07 | 2.3K |
| Aug 24, 2026 | 16.56 | 16.56 | 16.30 | 16.30 | 1.9K |
| Aug 20, 2026 | 16.60 | 16.60 | 16.55 | 16.55 | 8.7K |
| Aug 17, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 150 |
| Aug 14, 2026 | 16.55 | 16.78 | 16.55 | 16.74 | 981 |
| Aug 13, 2026 | 16.46 | 16.46 | 16.40 | 16.46 | 2.37K |
| Aug 12, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 875 |
| Aug 10, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 100 |
| Aug 07, 2026 | 16.55 | 16.55 | 16.54 | 16.54 | 2K |
| Aug 05, 2026 | 16.57 | 16.57 | 16.51 | 16.51 | 3.7K |
| Aug 04, 2026 | 16.60 | 16.60 | 16.58 | 16.58 | 686 |
| Jul 31, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 570 |
| Jul 30, 2026 | 16.89 | 16.90 | 16.88 | 16.90 | 1.5K |
| Jul 29, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 300 |
| Jul 28, 2026 | 16.80 | 16.81 | 16.78 | 16.78 | 1.58K |
FFBW, Inc. functions as the parent company for First Federal Bank of Wisconsin, a financial institution that provides a range of banking solutions throughout the United States. Its comprehensive array of deposit accounts encompasses both interest-bearing and non-interest-bearing checking, money market, statement savings, and health savings accounts, as well as certificates of deposit. The company's lending portfolio is equally diverse. This includes a variety of real estate loans—from one- to four-family owner-occupied and investor-owned residential properties to multifamily and commercial real estate. Furthermore, it extends commercial and industrial (C&I) and commercial development financing. Consumer loan offerings are also available, featuring home equity lines of credit (HELOCs), financing for new and used automobiles, boats, and recreational vehicles, along with loans collateralized by certificates of deposit. Customers are served through three full-service branch locations situated in Wisconsin's Waukesha and Milwaukee Counties. Established in 1922, FFBW, Inc. maintains its headquarters in Brookfield, Wisconsin.
| Employees | 53 |
| Beta | 0.08 |
| Sales or Revenue | $12.02M |
| 5Y Sales Change% | 0.729% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |