© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FPA Flexible Fixed Income Fund - Investor Class (FFIRX) stock declined over -0.40%, trading at $10.05 on NASDAQ, down from the previous close of $10.09. The stock opened at $10.09, fluctuating between $10.05 and $10.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 10.09 | 10.09 | 10.05 | 10.05 | 0 |
| Sep 09, 2026 | 10.10 | 10.10 | 10.09 | 10.09 | 0 |
| Sep 08, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| Sep 04, 2026 | 10.11 | 10.11 | 10.10 | 10.10 | 0 |
| Sep 03, 2026 | 10.10 | 10.11 | 10.10 | 10.11 | 0 |
| Sep 02, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| Sep 01, 2026 | 10.12 | 10.12 | 10.10 | 10.10 | 0 |
| Aug 31, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| Aug 28, 2026 | 10.15 | 10.15 | 10.12 | 10.12 | 0 |
| Aug 27, 2026 | 10.18 | 10.18 | 10.15 | 10.15 | 0 |
| Aug 26, 2026 | 10.17 | 10.18 | 10.17 | 10.18 | 0 |
| Aug 25, 2026 | 10.17 | 10.19 | 10.17 | 10.19 | 0 |
| Aug 24, 2026 | 10.16 | 10.17 | 10.16 | 10.17 | 0 |
| Aug 21, 2026 | 10.17 | 10.17 | 10.16 | 10.16 | 0 |
| Aug 20, 2026 | 10.18 | 10.18 | 10.17 | 10.17 | 0 |
| Aug 19, 2026 | 10.17 | 10.18 | 10.17 | 10.18 | 0 |
| Aug 18, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| Aug 17, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| Aug 14, 2026 | 10.15 | 10.17 | 10.15 | 10.17 | 0 |
| Aug 13, 2026 | 10.15 | 10.18 | 10.15 | 10.18 | 0 |
Acts as Open-End Investment Fund/Unit Trust
| Employees | 0 |
| Beta | 0.44 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |