© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Franklin Focused Growth ETF (FFOG) stock surged +1.16%, trading at $50.27 on CBOE, up from the previous close of $49.69. The stock opened at $50.12, fluctuating between $50.12 and $50.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 50.19 | 50.46 | 50.15 | 50.23 | 16.32K |
| Sep 10, 2026 | 49.90 | 49.98 | 49.61 | 49.69 | 25.17K |
| Sep 09, 2026 | 50.32 | 50.50 | 50.28 | 50.36 | 18.53K |
| Sep 08, 2026 | 50.59 | 50.65 | 50.28 | 50.35 | 21.36K |
| Sep 04, 2026 | 50.11 | 50.11 | 49.85 | 50.08 | 13.36K |
| Sep 03, 2026 | 49.27 | 49.70 | 49.03 | 49.65 | 14.76K |
| Sep 02, 2026 | 48.89 | 48.96 | 48.71 | 48.87 | 17.76K |
| Sep 01, 2026 | 48.63 | 48.98 | 48.59 | 48.79 | 18.15K |
| Aug 31, 2026 | 49.44 | 49.44 | 49.06 | 49.33 | 15.24K |
| Aug 28, 2026 | 49.79 | 50.07 | 49.36 | 49.41 | 12.91K |
| Aug 27, 2026 | 49.95 | 49.95 | 49.61 | 49.90 | 16.74K |
| Aug 26, 2026 | 49.28 | 49.32 | 48.99 | 49.23 | 26.51K |
| Aug 25, 2026 | 49.25 | 49.33 | 48.95 | 49.11 | 30.89K |
| Aug 24, 2026 | 48.85 | 49.05 | 48.34 | 48.77 | 32.54K |
| Aug 21, 2026 | 49.44 | 49.44 | 49.04 | 49.30 | 34.77K |
| Aug 20, 2026 | 49.14 | 49.44 | 48.95 | 49.09 | 34.87K |
| Aug 19, 2026 | 49.70 | 49.70 | 48.75 | 49.15 | 51.88K |
| Aug 18, 2026 | 50.06 | 50.06 | 49.41 | 49.58 | 38.36K |
| Aug 17, 2026 | 50.85 | 51.16 | 50.76 | 50.92 | 35.64K |
| Aug 14, 2026 | 50.92 | 51.03 | 50.49 | 50.61 | 20.01K |
The Franklin Focused Growth ETF strives to achieve capital appreciation. It primarily allocates its investments to the stock of companies that its management team believes possess strong long-term growth potential. The fund's managers employ a thorough selection process, carefully assessing various criteria including a company's inherent quality, its market dominance, and its strategic competitive advantages within its sector.
| Employees | 0 |
| Beta | 1.51 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |