© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fidelity Managed Futures ETF (FFUT) stock declined over -0.64%, trading at $64.21 on NASDAQ, down from the previous close of $64.63. The stock opened at $64.59, fluctuating between $63.81 and $65.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 64.59 | 65.78 | 63.81 | 64.21 | 48.71K |
| Sep 10, 2026 | 63.43 | 65.03 | 63.43 | 64.63 | 19.67K |
| Sep 09, 2026 | 63.36 | 63.46 | 62.91 | 63.43 | 21.9K |
| Sep 08, 2026 | 62.68 | 62.92 | 62.37 | 62.92 | 16.04K |
| Sep 04, 2026 | 62.74 | 63.21 | 62.17 | 62.49 | 27.68K |
| Sep 03, 2026 | 62.18 | 63.00 | 62.18 | 62.83 | 22.34K |
| Sep 02, 2026 | 62.11 | 62.75 | 62.11 | 62.59 | 13.07K |
| Sep 01, 2026 | 62.06 | 62.64 | 61.66 | 62.39 | 21.09K |
| Aug 31, 2026 | 61.67 | 61.96 | 61.22 | 61.86 | 19.98K |
| Aug 28, 2026 | 61.10 | 61.44 | 60.95 | 61.34 | 15.93K |
| Aug 27, 2026 | 61.14 | 61.39 | 60.88 | 61.22 | 61.14K |
| Aug 26, 2026 | 60.86 | 62.43 | 60.70 | 61.21 | 102.44K |
| Aug 25, 2026 | 61.00 | 62.00 | 61.00 | 61.34 | 15.85K |
| Aug 24, 2026 | 61.72 | 61.72 | 61.17 | 61.17 | 21.62K |
| Aug 21, 2026 | 61.14 | 63.49 | 61.14 | 62.73 | 32.1K |
| Aug 20, 2026 | 61.06 | 61.51 | 60.79 | 61.38 | 26.51K |
| Aug 19, 2026 | 61.03 | 61.16 | 60.75 | 60.97 | 48.23K |
| Aug 18, 2026 | 61.11 | 61.46 | 60.98 | 61.39 | 18.74K |
| Aug 17, 2026 | 61.10 | 62.86 | 61.10 | 61.80 | 13.49K |
| Aug 14, 2026 | 60.57 | 61.17 | 60.57 | 60.98 | 21.16K |
Boston, MA 2210
United States
https://digital.fidelity.com/prgw/digital/research/quote/dashboard/summary?symbol=FFUT180 034 33548This actively managed exchange-traded fund aims to offer investors enhanced portfolio diversification and robust returns, particularly during extended periods of market volatility. It achieves this by strategically investing long and short in futures contracts across equity, fixed income, currency, and commodity sectors. Please be aware that engaging in commodity interest trading carries significant inherent risks of financial loss, and past performance does not guarantee future results.
| Employees | 0 |
| Beta | 0.1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |