© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FG Imperii Acquisition Corp. (FGIIU) stock surged +0.70%, trading at $10.12 on NASDAQ, up from the previous close of $10.05. The stock opened at $10.12, fluctuating between $10.12 and $10.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| Aug 28, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 1 |
| Aug 27, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 1 |
| Aug 19, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 3 |
| Aug 18, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 4 |
| Aug 17, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 1 |
| Aug 11, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 1 |
| Aug 10, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 12 |
| Jul 30, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 27 |
| Jul 24, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 18 |
| Jul 21, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 89.62K |
| Jul 20, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 20 |
| Jul 09, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 5 |
| Jul 07, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| Jul 02, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 1 |
| Jun 24, 2026 | 10.20 | 10.20 | 10.01 | 10.03 | 1.33K |
| Jun 23, 2026 | 10.20 | 10.20 | 9.95 | 9.95 | 108K |
| Jun 17, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 1.07K |
| Jun 15, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 221 |
| Jun 12, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 14 |
FG Imperii Acquisition Corp. operates as a blank check company. It was formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. The company was founded on September 16, 2025 and is headquartered in Itasca, IL.
| Employees | 2 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |