© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FG Imperii Acquisition Corp. Warrants (FGIIW) stock remained unchanged at $0.19 a share on NASDAQ. The stock opened at $0.19, fluctuating between $0.19 to $0.19 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 5.05K |
| Sep 09, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 6 |
| Sep 08, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 14.09K |
| Aug 31, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 3.54K |
| Aug 28, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 6.93K |
| Aug 27, 2026 | 0.22 | 0.22 | 0.18 | 0.18 | 11K |
| Aug 25, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 51.5K |
| Aug 24, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 51.3K |
| Aug 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| Aug 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| Aug 07, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 705 |
| Aug 05, 2026 | 0.24 | 0.24 | 0.18 | 0.18 | 15.5K |
| Aug 04, 2026 | 0.24 | 0.25 | 0.20 | 0.20 | 24.25K |
| Aug 03, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 32.35K |
| Jul 24, 2026 | 0.24 | 0.24 | 0.22 | 0.24 | 1.14K |
| Jul 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 401 |
| Jul 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 200 |
| Jul 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 54.3K |
| Jul 16, 2026 | 0.26 | 0.28 | 0.26 | 0.26 | 22.2K |
| Jul 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 22 |
FG Imperii Acquisition Corp. is dedicated to identifying and executing various strategic business combinations, which may include mergers, amalgamations, share exchanges, asset acquisitions, share purchases, or reorganizations, with other companies. This entity was established in 2025 and operates from its headquarters in Itasca, Illinois.
| Employees | 0 |
| Beta | -1.61 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |