© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Founder Group Limited (FGL) stock surged +12.75%, trading at $4.60 on NASDAQ, up from the previous close of $4.08. The stock opened at $3.97, fluctuating between $3.90 and $4.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 4.05 | 4.79 | 3.90 | 4.60 | 116.45K |
| Sep 17, 2026 | 4.41 | 4.49 | 4.00 | 4.08 | 74.87K |
| Sep 16, 2026 | 4.52 | 4.73 | 4.09 | 4.35 | 408.22K |
| Sep 15, 2026 | 4.89 | 5.07 | 4.20 | 4.47 | 97.32K |
| Sep 14, 2026 | 5.33 | 5.79 | 4.85 | 4.99 | 211.55K |
| Sep 11, 2026 | 4.45 | 8.23 | 4.17 | 5.45 | 2.08M |
| Sep 10, 2026 | 5.89 | 5.97 | 5.00 | 5.10 | 230.17K |
| Sep 09, 2026 | 8.70 | 8.88 | 5.91 | 6.79 | 3.01M |
| Sep 08, 2026 | 9.16 | 9.16 | 7.00 | 7.57 | 343.96K |
| Sep 04, 2026 | 12.90 | 12.90 | 9.00 | 9.30 | 96.7K |
| Sep 03, 2026 | 15.55 | 15.85 | 12.21 | 13.05 | 0 |
| Sep 02, 2026 | 18.68 | 18.68 | 14.71 | 16.10 | 187.44K |
| Sep 01, 2026 | 13.58 | 22.71 | 13.58 | 17.23 | 306.06K |
| Aug 31, 2026 | 14.01 | 17.26 | 13.23 | 15.20 | 77.21K |
| Aug 28, 2026 | 14.80 | 16.50 | 13.01 | 15.34 | 254.73K |
| Aug 27, 2026 | 17.14 | 18.37 | 16.82 | 17.80 | 59.53K |
| Aug 26, 2026 | 20.48 | 21.67 | 18.15 | 19.22 | 576.32K |
| Aug 25, 2026 | 24.90 | 25.10 | 12.06 | 20.98 | 119.34K |
| Aug 24, 2026 | 24.61 | 32.80 | 24.61 | 27.54 | 54.57K |
| Aug 21, 2026 | 26.22 | 27.75 | 25.33 | 26.87 | 17.12K |
Founder Group Ltd. is a holding company, which engages in the supply and installation of solar systems and other engineering works involving civil, structural, mechanical, and electrical engineering. It operates through the Large-Scale Solar and Commercial and Industrial segments. The Large-Scale Solar segment offers ground mounted solar projects designed to supply power to the power grid. The Commercial and Industrial segment provides solar projects systems installed on rooftops designed to generate electricity for commercial and industrial properties such as factories, warehouses, and commercial stores. The company was founded by Lee Seng Chi on April 13, 2021 and is headquartered in Klang, Malaysia.
| Employees | 76 |
| Beta | 1.04 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 4.882% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Engineering & Construction |