© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Falcon Gold Corp. (FGLDF) stock surged +1.98%, trading at $0.02 on OTC, up from the previous close of $0.02. The stock opened at $0.02, fluctuating between $0.02 and $0.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 2K |
| Sep 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 16.4K |
| Sep 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 2.44K |
| Sep 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 900 |
| Aug 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 5K |
| Aug 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 300 |
| Aug 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 151.64K |
| Aug 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 5K |
| Aug 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 7K |
| Aug 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 7K |
| Aug 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 52K |
| Aug 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 6.01K |
| Aug 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 20K |
| Aug 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 11.33K |
| Aug 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 25.47K |
| Aug 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 8.84K |
| Aug 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 80K |
| Aug 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 10K |
| Aug 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 120K |
| Jul 27, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 23.66K |
Falcon Gold Corp. specializes in identifying, procuring, and evaluating mineral resources throughout the Americas. The company's exploration activities primarily target reserves of gold, silver, and various base metals. Its principal operation is the Central Canada Gold Mine, a site in Northern Ontario encompassing 117 claims. Founded in 2006, the firm was initially known as Chesstown Capital Inc. before officially rebranding to Falcon Gold Corp. in July 2011. The company's corporate headquarters are located in Vancouver, Canada.
| Employees | 0 |
| Beta | 0.26 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | June |
| Sector | Basic Materials |
| Industry | Gold |