© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FirstGroup plc (FGROF) stock remained unchanged at $2.40 a share on OTC. The stock opened at $2.40, fluctuating between $2.40 to $2.40 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 3.4K |
| Dec 01, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 13.69K |
| Sep 18, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| Sep 15, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 100 |
| Sep 11, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| Sep 08, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| Sep 04, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| Sep 02, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 13.2K |
| Aug 26, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| Aug 22, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 100 |
| Aug 15, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| Aug 12, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| Aug 11, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| Aug 08, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| Aug 06, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| Aug 05, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| Aug 04, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| Jul 31, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| Jul 30, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| Jul 29, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
FirstGroup Plc engages in the provision of passenger transport services. It operates through the following segments: First Bus, First Rail, and Greyhound. The First Bus segment handles bus operations in the United Kingdom. The First Rail segment focuses on passenger rail services. The Greyhound segment deals with scheduled intercity coaches. The company was founded on March 31, 1995 and is headquartered in Paddington, the United Kingdom.
| Employees | 30513 |
| Beta | 0.75 |
| Sales or Revenue | $4.75B |
| 5Y Sales Change% | 1.393% |
| Fiscal Year Ends | March |
| Sector | Industrials |
| Industry | Railroads |