© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fidelity Advisor Health Care C (FHCCX) stock surged +0.17%, trading at $42.00 on NASDAQ, up from the previous close of $41.93. The stock opened at $41.93, fluctuating between $41.93 and $42.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 41.93 | 42.00 | 41.93 | 42.00 | 0 |
| Sep 10, 2026 | 42.39 | 42.39 | 41.93 | 41.93 | 0 |
| Sep 09, 2026 | 42.77 | 42.77 | 42.39 | 42.39 | 0 |
| Sep 08, 2026 | 43.12 | 43.12 | 42.77 | 42.77 | 0 |
| Sep 04, 2026 | 43.42 | 43.42 | 43.12 | 43.12 | 0 |
| Sep 03, 2026 | 42.75 | 43.42 | 42.75 | 43.42 | 0 |
| Sep 02, 2026 | 42.75 | 43.31 | 42.75 | 43.31 | 0 |
| Sep 01, 2026 | 42.90 | 42.90 | 42.75 | 42.75 | 0 |
| Aug 31, 2026 | 42.91 | 42.91 | 42.90 | 42.90 | 0 |
| Aug 28, 2026 | 43.84 | 43.84 | 42.91 | 42.91 | 0 |
| Aug 27, 2026 | 44.03 | 44.03 | 43.84 | 43.84 | 0 |
| Aug 26, 2026 | 43.88 | 44.03 | 43.88 | 44.03 | 0 |
| Aug 25, 2026 | 43.88 | 44.33 | 43.88 | 44.33 | 0 |
| Aug 24, 2026 | 44.21 | 44.21 | 43.88 | 43.88 | 0 |
| Aug 21, 2026 | 43.67 | 44.21 | 43.67 | 44.21 | 0 |
| Aug 20, 2026 | 44.47 | 44.47 | 43.67 | 43.67 | 0 |
| Aug 19, 2026 | 42.25 | 44.47 | 42.25 | 44.47 | 0 |
| Aug 18, 2026 | 41.60 | 42.25 | 41.60 | 42.25 | 0 |
| Aug 17, 2026 | 41.60 | 41.94 | 41.60 | 41.94 | 0 |
| Aug 14, 2026 | 42.00 | 42.00 | 41.60 | 41.60 | 0 |
The fund normally invests primarily in common stocks. It invests at least 80% of assets in securities of companies principally engaged in the design, manufacture, or sale of products or services used for or in connection with health care or medicine. The fund invests in domestic and foreign issuers. It uses fundamental analysis of factors such as each issuer's financial condition and industry position, as well as market and economic conditions, to select investments.
| Employees | 0 |
| Beta | 0.71 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |