© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
First Trust International Developed Capital Strength ETF (FICS) stock declined over -0.57%, trading at $41.09 on NASDAQ, down from the previous close of $41.33. The stock opened at $41.27, fluctuating between $41.03 and $41.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 41.27 | 41.27 | 41.03 | 41.09 | 8.24K |
| Sep 09, 2026 | 41.63 | 41.63 | 41.32 | 41.33 | 9.19K |
| Sep 08, 2026 | 42.12 | 42.16 | 41.94 | 41.94 | 6.27K |
| Sep 04, 2026 | 42.37 | 42.57 | 42.37 | 42.45 | 6.31K |
| Sep 03, 2026 | 42.38 | 42.47 | 42.26 | 42.41 | 8.46K |
| Sep 02, 2026 | 41.97 | 41.99 | 41.89 | 41.99 | 2.66K |
| Sep 01, 2026 | 42.13 | 42.13 | 41.78 | 41.85 | 7.21K |
| Aug 31, 2026 | 42.39 | 42.39 | 42.18 | 42.23 | 10.84K |
| Aug 28, 2026 | 42.61 | 42.61 | 42.29 | 42.39 | 8.38K |
| Aug 27, 2026 | 42.43 | 42.56 | 42.37 | 42.48 | 7.86K |
| Aug 26, 2026 | 43.00 | 43.05 | 42.76 | 42.78 | 7.06K |
| Aug 25, 2026 | 42.82 | 42.97 | 42.80 | 42.96 | 12.36K |
| Aug 24, 2026 | 42.59 | 42.71 | 42.59 | 42.63 | 2.62K |
| Aug 21, 2026 | 42.56 | 42.64 | 42.56 | 42.60 | 5.03K |
| Aug 20, 2026 | 42.29 | 42.42 | 42.16 | 42.23 | 11.13K |
| Aug 19, 2026 | 42.39 | 42.49 | 42.36 | 42.48 | 11.47K |
| Aug 18, 2026 | 42.18 | 42.29 | 42.12 | 42.14 | 8.81K |
| Aug 17, 2026 | 42.47 | 42.58 | 42.31 | 42.34 | 6.75K |
| Aug 14, 2026 | 42.50 | 42.57 | 42.50 | 42.54 | 6.16K |
| Aug 13, 2026 | 42.67 | 42.72 | 42.47 | 42.56 | 12.93K |
Wheaton, IL 60187
United States
https://www.ftportfolios.com/Retail/Etf/EtfSummary.aspx?Ticker=FICS180 062 11675The First Trust International Developed Capital Strength ETF (FICS) aims to mirror the overall financial performance, encompassing both price appreciation and income generation, of The International Developed Capital Strength Index. This objective is pursued without deducting for the ETF's management fees and operating expenses. To achieve its investment goal, the Fund typically commits more than 90% of its total assets (which include any borrowed funds) to the common stocks and real estate investment trusts (REITs) that make up the aforementioned benchmark index, under standard market conditions.
| Employees | 0 |
| Beta | 0.72 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |