© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Federated Hermes Short-Interm Govt Svc (FIGIX) stock declined over -0.11%, trading at $9.45 on NASDAQ, down from the previous close of $9.46. The stock opened at $9.46, fluctuating between $9.45 and $9.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.46 | 9.46 | 9.45 | 9.45 | 0 |
| Sep 10, 2026 | 9.51 | 9.51 | 9.46 | 9.46 | 0 |
| Sep 09, 2026 | 9.52 | 9.52 | 9.51 | 9.51 | 0 |
| Sep 08, 2026 | 9.53 | 9.53 | 9.52 | 9.52 | 0 |
| Sep 04, 2026 | 9.54 | 9.54 | 9.53 | 9.53 | 0 |
| Sep 03, 2026 | 9.52 | 9.54 | 9.52 | 9.54 | 0 |
| Sep 02, 2026 | 9.52 | 9.53 | 9.52 | 9.53 | 0 |
| Sep 01, 2026 | 9.55 | 9.55 | 9.52 | 9.52 | 0 |
| Aug 31, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 0 |
| Aug 28, 2026 | 9.58 | 9.58 | 9.55 | 9.55 | 0 |
| Aug 27, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| Aug 26, 2026 | 9.57 | 9.58 | 9.57 | 9.58 | 0 |
| Aug 25, 2026 | 9.57 | 9.60 | 9.57 | 9.60 | 0 |
| Aug 24, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 0 |
| Aug 21, 2026 | 9.58 | 9.58 | 9.57 | 9.57 | 0 |
| Aug 20, 2026 | 9.60 | 9.60 | 9.58 | 9.58 | 0 |
| Aug 19, 2026 | 9.58 | 9.60 | 9.58 | 9.60 | 0 |
| Aug 18, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| Aug 17, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| Aug 14, 2026 | 9.57 | 9.58 | 9.57 | 9.58 | 0 |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |