© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FTAI Infrastructure Inc. (FIP) stock surged +0.30%, trading at $3.31 on NASDAQ, up from the previous close of $3.30. The stock opened at $3.34, fluctuating between $3.28 and $3.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.34 | 3.36 | 3.27 | 3.31 | 799.91K |
| Sep 10, 2026 | 3.25 | 3.38 | 3.25 | 3.30 | 922.17K |
| Sep 09, 2026 | 3.45 | 3.48 | 3.22 | 3.29 | 1.46M |
| Sep 08, 2026 | 3.47 | 3.53 | 3.34 | 3.44 | 959.58K |
| Sep 04, 2026 | 3.32 | 3.46 | 3.32 | 3.41 | 1.01M |
| Sep 03, 2026 | 3.38 | 3.42 | 3.22 | 3.37 | 958.02K |
| Sep 02, 2026 | 3.36 | 3.47 | 3.33 | 3.38 | 972.07K |
| Sep 01, 2026 | 3.43 | 3.49 | 3.35 | 3.38 | 1.03M |
| Aug 31, 2026 | 3.57 | 3.57 | 3.46 | 3.48 | 765.07K |
| Aug 28, 2026 | 3.66 | 3.67 | 3.49 | 3.57 | 1.12M |
| Aug 27, 2026 | 3.78 | 3.78 | 3.58 | 3.65 | 727.52K |
| Aug 26, 2026 | 3.77 | 3.81 | 3.68 | 3.73 | 1.09M |
| Aug 25, 2026 | 3.81 | 3.84 | 3.67 | 3.77 | 1.27M |
| Aug 24, 2026 | 3.79 | 3.80 | 3.65 | 3.75 | 783.63K |
| Aug 21, 2026 | 3.78 | 3.98 | 3.76 | 3.82 | 1.19M |
| Aug 20, 2026 | 4.02 | 4.02 | 3.70 | 3.73 | 1.08M |
| Aug 19, 2026 | 4.08 | 4.15 | 4.01 | 4.06 | 728.27K |
| Aug 18, 2026 | 4.20 | 4.24 | 4.01 | 4.03 | 746.93K |
| Aug 17, 2026 | 4.50 | 4.50 | 4.20 | 4.25 | 1.06M |
| Aug 14, 2026 | 4.63 | 4.71 | 4.39 | 4.51 | 774.46K |
FTAI Infrastructure Inc. specializes in acquiring, developing, and managing essential infrastructure assets and businesses that serve clients in the transportation and energy industries. Its operational portfolio includes a multi-modal terminal designed for crude oil and refined petroleum products, along with various associated facilities. A significant deep-water port spanning 1,630 acres on the Delaware River is also a key asset, featuring an underground storage cavern, a versatile multi-purpose dock, a rail-to-ship transloading system, and abundant opportunities for industrial expansion. Additionally, the company oversees a 1,660-acre multi-modal port situated on the Ohio River, equipped with extensive rail and dock infrastructure, and presenting numerous industrial development prospects, notably a power generation facility currently under construction. Furthermore, FTAI Infrastructure Inc. manages a network of five freight railroads and a dedicated switching facility. Established in 2021, FTAI Infrastructure Inc. is headquartered in New York, New York. The company, trading on NasdaqGS under the symbol FIP, has functioned as an independent entity separate from Fortress Transportation and Infrastructure Investors LLC since August 1, 2022.
| Employees | 1110 |
| Beta | 1.91 |
| Sales or Revenue | $320.47M |
| 5Y Sales Change% | 0.346% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Conglomerates |