© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fidelity Small Cap Value Index Fund (FISVX) stock surged +0.38%, trading at $31.44 on NASDAQ, up from the previous close of $31.32. The stock opened at $31.32, fluctuating between $31.32 and $31.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 31.32 | 31.44 | 31.32 | 31.44 | 0 |
| Sep 10, 2026 | 31.52 | 31.52 | 31.32 | 31.32 | 0 |
| Sep 09, 2026 | 31.85 | 31.85 | 31.52 | 31.52 | 0 |
| Sep 08, 2026 | 32.13 | 32.13 | 31.85 | 31.85 | 0 |
| Sep 04, 2026 | 32.00 | 32.13 | 32.00 | 32.13 | 0 |
| Sep 03, 2026 | 31.46 | 32.00 | 31.46 | 32.00 | 0 |
| Sep 02, 2026 | 31.46 | 31.86 | 31.46 | 31.86 | 0 |
| Sep 01, 2026 | 31.73 | 31.73 | 31.46 | 31.46 | 0 |
| Aug 31, 2026 | 31.91 | 31.91 | 31.73 | 31.73 | 0 |
| Aug 28, 2026 | 32.13 | 32.13 | 31.91 | 31.91 | 0 |
| Aug 27, 2026 | 32.10 | 32.13 | 32.10 | 32.13 | 0 |
| Aug 26, 2026 | 32.04 | 32.10 | 32.04 | 32.10 | 0 |
| Aug 25, 2026 | 32.04 | 32.15 | 32.04 | 32.15 | 0 |
| Aug 24, 2026 | 32.16 | 32.16 | 32.04 | 32.04 | 0 |
| Aug 21, 2026 | 32.01 | 32.16 | 32.01 | 32.16 | 0 |
| Aug 20, 2026 | 32.25 | 32.25 | 32.01 | 32.01 | 0 |
| Aug 19, 2026 | 32.09 | 32.25 | 32.09 | 32.25 | 0 |
| Aug 18, 2026 | 32.53 | 32.53 | 32.09 | 32.09 | 0 |
| Aug 17, 2026 | 32.53 | 32.53 | 32.38 | 32.38 | 0 |
| Aug 14, 2026 | 35.13 | 35.13 | 32.53 | 32.53 | 0 |
Boston, MA 02210
United States
https://fundresearch.fidelity.com/mutual-funds/summary/31635T773617 563 7000The fund typically dedicates a minimum of 80% of its total assets to the companies that comprise the Russell 2000® Value Index. This benchmark is a market-capitalization-weighted index that aims to track the performance of smaller, undervalued U.S. companies within the American stock market.
| Employees | 0 |
| Beta | 1.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |