© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Franklin DynaTech A (FKDNX) stock surged +1.14%, trading at $202.05 on NASDAQ, up from the previous close of $199.77. The stock opened at $199.77, fluctuating between $199.77 and $202.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 199.77 | 202.05 | 199.77 | 202.05 | 0 |
| Sep 10, 2026 | 202.44 | 202.44 | 199.77 | 199.77 | 0 |
| Sep 09, 2026 | 203.11 | 203.11 | 202.44 | 202.44 | 0 |
| Sep 08, 2026 | 202.54 | 203.11 | 202.54 | 203.11 | 0 |
| Sep 04, 2026 | 201.05 | 202.54 | 201.05 | 202.54 | 0 |
| Sep 03, 2026 | 197.21 | 201.05 | 197.21 | 201.05 | 0 |
| Sep 02, 2026 | 197.21 | 197.86 | 197.21 | 197.86 | 0 |
| Sep 01, 2026 | 200.06 | 200.06 | 197.21 | 197.21 | 0 |
| Aug 31, 2026 | 200.12 | 200.12 | 200.06 | 200.06 | 0 |
| Aug 28, 2026 | 202.93 | 202.93 | 200.12 | 200.12 | 0 |
| Aug 27, 2026 | 199.21 | 202.93 | 199.21 | 202.93 | 0 |
| Aug 26, 2026 | 198.95 | 199.21 | 198.95 | 199.21 | 0 |
| Aug 25, 2026 | 197.06 | 198.95 | 197.06 | 198.95 | 0 |
| Aug 24, 2026 | 199.51 | 199.51 | 197.06 | 197.06 | 0 |
| Aug 21, 2026 | 198.72 | 199.51 | 198.72 | 199.51 | 0 |
| Aug 20, 2026 | 199.80 | 199.80 | 198.72 | 198.72 | 0 |
| Aug 19, 2026 | 200.89 | 200.89 | 199.80 | 199.80 | 0 |
| Aug 18, 2026 | 205.60 | 205.60 | 200.89 | 200.89 | 0 |
| Aug 17, 2026 | 205.60 | 206.62 | 205.60 | 206.62 | 0 |
| Aug 14, 2026 | 201.84 | 205.60 | 201.84 | 205.60 | 0 |
San Mateo, CA 94403-1906
United States
https://www.franklintempleton.com/investments/options/mutual-funds/products/4308/A/franklin-dyna-tech-fund/FKDNX0This fund primarily allocates its capital to common stocks of companies that the management team identifies as pioneering innovators, skilled at leveraging emerging technologies, possessing outstanding leadership, and strategically positioned to capitalize on evolving industry conditions within a rapidly shifting global economic landscape. Equity shares constitute the vast majority of its holdings. The fund manager retains the flexibility to invest in businesses across all economic sectors, irrespective of their market capitalization, and can include both domestic and international entities.
| Employees | 0 |
| Beta | 1.33 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |