© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF (FLAO) stock surged +0.07%, trading at $28.68 on CBOE, up from the previous close of $28.66. The stock opened at $28.68, fluctuating between $28.67 and $28.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 41 |
| Sep 10, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 7 |
| Sep 09, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 17 |
| Sep 08, 2026 | 28.63 | 28.66 | 28.63 | 28.66 | 249 |
| Sep 04, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 13 |
| Sep 03, 2026 | 28.65 | 28.65 | 28.64 | 28.65 | 0 |
| Sep 02, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 7 |
| Sep 01, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 7 |
| Aug 31, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 17 |
| Aug 28, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 197 |
| Aug 27, 2026 | 28.59 | 28.61 | 28.59 | 28.61 | 515 |
| Aug 26, 2026 | 28.62 | 28.62 | 28.60 | 28.60 | 515 |
| Aug 25, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 7 |
| Aug 24, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 1.06K |
| Aug 21, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 1.06K |
| Aug 20, 2026 | 28.58 | 28.58 | 28.57 | 28.57 | 288 |
| Aug 19, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 7 |
| Aug 18, 2026 | 28.57 | 28.58 | 28.56 | 28.56 | 0 |
| Aug 17, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 13 |
| Aug 14, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 7 |
This ETF aims to mirror the share price performance of the SPDR S&P 500 ETF Trust for each six-month investment cycle. It seeks to provide returns up to a predefined upside limit, while simultaneously offering a protective floor that caps potential losses at 5%. Please note that both the maximum gain and the loss protection are calculated before the deduction of any fund fees and operational expenses.
| Employees | 0 |
| Beta | 0.48 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |