© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Meeder Tactical Income Retail (FLBDX) stock remained unchanged at $9.51 a share on NASDAQ. The stock opened at $9.51, fluctuating between $9.51 to $9.51 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 0 |
| Sep 10, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| Sep 09, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 0 |
| Sep 08, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 0 |
| Sep 04, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 0 |
| Sep 03, 2026 | 9.53 | 9.54 | 9.53 | 9.54 | 0 |
| Sep 02, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 0 |
| Sep 01, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 0 |
| Aug 31, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 0 |
| Aug 28, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| Aug 27, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 0 |
| Aug 26, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 0 |
| Aug 25, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| Aug 24, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| Aug 21, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| Aug 20, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| Aug 19, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 0 |
| Aug 18, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 0 |
| Aug 17, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| Aug 14, 2026 | 9.58 | 9.60 | 9.58 | 9.60 | 0 |
Dublin, OH 43017
United States
https://www.meederinvestment.com/mutual-funds/meeder-tactical-income-fund/0The Meeder Tactical Income Retail fund primarily allocates a minimum of 80% of its net assets to fixed income investments. This is largely accomplished by investing in mutual funds and exchange-traded funds (ETFs) that target both domestic and international debt securities. The fund maintains flexibility regarding the duration of these fixed income holdings and can also leverage derivative instruments to gain exposure to the bond market. Additionally, up to 20% of its portfolio may be directed towards equity securities, which include preferred stock, convertible instruments, common shares, and Real Estate Investment Trusts (REITs).
| Employees | 0 |
| Beta | 0.49 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |