© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Flaherty & Crumrine Total Return Fund Inc. (FLC) stock declined over -1.15%, trading at $16.27 on NYSE, down from the previous close of $16.46. The stock opened at $16.35, fluctuating between $16.24 and $16.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 16.44 | 16.44 | 16.24 | 16.27 | 35.91K |
| Sep 09, 2026 | 16.51 | 16.51 | 16.44 | 16.46 | 38.95K |
| Sep 08, 2026 | 16.44 | 16.53 | 16.44 | 16.48 | 46.34K |
| Sep 04, 2026 | 16.48 | 16.51 | 16.45 | 16.46 | 14.92K |
| Sep 03, 2026 | 16.47 | 16.55 | 16.47 | 16.48 | 17.06K |
| Sep 02, 2026 | 16.50 | 16.58 | 16.49 | 16.49 | 22.07K |
| Sep 01, 2026 | 16.49 | 16.58 | 16.49 | 16.54 | 19.56K |
| Aug 31, 2026 | 16.51 | 16.58 | 16.50 | 16.53 | 20.21K |
| Aug 28, 2026 | 16.57 | 16.63 | 16.56 | 16.59 | 11.43K |
| Aug 27, 2026 | 16.63 | 16.63 | 16.56 | 16.59 | 20.99K |
| Aug 26, 2026 | 16.55 | 16.73 | 16.55 | 16.64 | 29.92K |
| Aug 25, 2026 | 16.70 | 16.70 | 16.60 | 16.61 | 20.04K |
| Aug 24, 2026 | 16.60 | 16.60 | 16.50 | 16.54 | 42.34K |
| Aug 21, 2026 | 16.78 | 16.81 | 16.70 | 16.75 | 8.87K |
| Aug 20, 2026 | 16.78 | 16.84 | 16.68 | 16.79 | 12.07K |
| Aug 19, 2026 | 16.74 | 16.91 | 16.74 | 16.85 | 18.71K |
| Aug 18, 2026 | 16.80 | 16.84 | 16.70 | 16.75 | 5.57K |
| Aug 17, 2026 | 16.73 | 16.88 | 16.73 | 16.80 | 12.54K |
| Aug 14, 2026 | 16.69 | 16.88 | 16.69 | 16.81 | 9.55K |
| Aug 13, 2026 | 16.80 | 16.86 | 16.75 | 16.81 | 16.22K |
Pasadena, CA 91101-1911
United States
https://www.flahertyfunds.com/funds/flc-total-return-fund626 795 7300Flaherty & Crumrine Total Return Fund Inc. is a U.S.-domiciled, closed-end balanced mutual fund overseen by Flaherty & Crumrine Incorporated. Formed on August 26, 2003, and previously operating under the name Flaherty & Crumrine/Claymore Total Return Fund, Inc., its investment strategy encompasses both public equity and fixed-income markets within the United States. The fund specifically seeks out common stocks of companies active in the utility and banking industries. A substantial portion of its holdings consists of investment-grade preferred securities, alongside a variety of other income-generating debt instruments. To evaluate its performance, the fund benchmarks against both the Barclays Capital U.S. Aggregate Index and the S&P 500 Index.
| Employees | 0 |
| Beta | 0.64 |
| Sales or Revenue | $2.93M |
| 5Y Sales Change% | 2.7% |
| Fiscal Year Ends | November |
| Sector | Financial Services |
| Industry | Asset Management |