© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fold Holdings, Inc. (FLD) stock surged +3.73%, trading at $0.54 on NASDAQ, up from the previous close of $0.52. The stock opened at $0.52, fluctuating between $0.52 and $0.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.52 | 0.56 | 0.52 | 0.54 | 73.01K |
| Sep 10, 2026 | 0.55 | 0.57 | 0.51 | 0.52 | 73.18K |
| Sep 09, 2026 | 0.56 | 0.57 | 0.54 | 0.55 | 60.81K |
| Sep 08, 2026 | 0.55 | 0.57 | 0.52 | 0.56 | 105.98K |
| Sep 04, 2026 | 0.50 | 0.55 | 0.48 | 0.54 | 304.95K |
| Sep 03, 2026 | 0.47 | 0.52 | 0.46 | 0.49 | 627.87K |
| Sep 02, 2026 | 0.46 | 0.48 | 0.45 | 0.46 | 3.9M |
| Sep 01, 2026 | 0.48 | 0.49 | 0.46 | 0.46 | 224.72K |
| Aug 31, 2026 | 0.51 | 0.54 | 0.49 | 0.50 | 227.48K |
| Aug 28, 2026 | 0.62 | 0.62 | 0.51 | 0.53 | 319.5K |
| Aug 27, 2026 | 0.57 | 0.65 | 0.57 | 0.61 | 740.76K |
| Aug 26, 2026 | 0.51 | 0.62 | 0.50 | 0.57 | 1.08M |
| Aug 25, 2026 | 0.46 | 0.56 | 0.46 | 0.52 | 676.67K |
| Aug 24, 2026 | 0.48 | 0.54 | 0.46 | 0.48 | 942.7K |
| Aug 21, 2026 | 0.48 | 0.52 | 0.46 | 0.50 | 2.41M |
| Aug 20, 2026 | 0.53 | 0.53 | 0.45 | 0.45 | 262.09K |
| Aug 19, 2026 | 0.45 | 0.54 | 0.45 | 0.52 | 746.83K |
| Aug 18, 2026 | 0.46 | 0.47 | 0.45 | 0.45 | 0 |
| Aug 17, 2026 | 0.46 | 0.47 | 0.45 | 0.46 | 93K |
| Aug 14, 2026 | 0.49 | 0.49 | 0.46 | 0.47 | 31.78K |
Fold Holdings, Inc., a bitcoin financial services company, provides access to bitcoin through a suite of consumer financial products in the United States. Its financial services platform allows consumers to accumulate, save, and use bitcoin to accomplish financial goals. The company offers consumers an FDIC insured checking account, a Visa prepaid debit card, bill payments services, and an extensive catalog of merchant reward offers, as well as partners with third-party service providers that offer bitcoin exchange and custody services. It also invests in and accumulates bitcoin for treasury. The company offers its products and services through the Fold mobile application. Fold Holdings, Inc. was founded in 2019 and is headquartered in Phoenix, Arizona.
| Employees | 43 |
| Beta | 0.37 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |