© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Meeder Moderate Allocation Retail (FLDOX) stock declined over -0.73%, trading at $13.64 on NASDAQ, down from the previous close of $13.74. The stock opened at $13.74, fluctuating between $13.64 and $13.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 0 |
| Sep 09, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| Sep 08, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| Sep 04, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 0 |
| Sep 03, 2026 | 13.73 | 13.78 | 13.73 | 13.78 | 0 |
| Sep 02, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 0 |
| Sep 01, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 0 |
| Aug 31, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 0 |
| Aug 28, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 0 |
| Aug 27, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| Aug 26, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 0 |
| Aug 25, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 0 |
| Aug 24, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 0 |
| Aug 21, 2026 | 13.79 | 13.82 | 13.79 | 13.82 | 0 |
| Aug 20, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 0 |
| Aug 19, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 0 |
| Aug 18, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 0 |
| Aug 17, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 0 |
| Aug 14, 2026 | 13.85 | 13.90 | 13.85 | 13.90 | 0 |
| Aug 13, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
Dublin, OH 43017
United States
https://www.meederinvestment.com/mutual-funds/meeder-moderate-allocation-fund/0This fund primarily allocates its portfolio to a combination of common and preferred equities, alongside a diverse selection of fixed-income securities. It also possesses the discretion to invest in various pooled investment vehicles, such as domestic and international mutual funds, exchange-traded funds (ETFs), closed-end funds, and unit investment trusts. A fundamental allocation rule stipulates that investments in equity securities, whether direct or through underlying funds focused on equities, will not exceed 50% of its net assets. Correspondingly, a minimum of 50% of its net assets will be committed to fixed-income instruments.
| Employees | 0 |
| Beta | 0.8 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |