© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Flame Acquisition Corp. (FLME) stock surged +0.83%, trading at $12.10 on NYSE, up from the previous close of $12.00. The stock opened at $12.23, fluctuating between $11.70 and $12.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 12, 2024 | 11.94 | 12.10 | 11.92 | 11.99 | 202.19K |
| Mar 11, 2024 | 12.10 | 12.18 | 12.00 | 12.10 | 11.75K |
| Mar 08, 2024 | 12.21 | 12.33 | 11.75 | 12.00 | 166.19K |
| Mar 07, 2024 | 12.34 | 12.34 | 12.05 | 12.13 | 54.34K |
| Mar 06, 2024 | 12.55 | 12.55 | 12.15 | 12.21 | 38.64K |
| Mar 05, 2024 | 12.40 | 12.40 | 12.00 | 12.29 | 13.62K |
| Mar 04, 2024 | 12.18 | 12.34 | 12.05 | 12.21 | 30.77K |
| Mar 01, 2024 | 12.39 | 12.39 | 12.10 | 12.20 | 99.9K |
| Feb 29, 2024 | 12.76 | 13.15 | 12.14 | 12.22 | 69.78K |
| Feb 28, 2024 | 12.47 | 12.76 | 12.07 | 12.20 | 49.42K |
| Feb 27, 2024 | 12.34 | 13.00 | 12.00 | 12.38 | 106.37K |
| Feb 26, 2024 | 12.00 | 12.15 | 11.75 | 11.97 | 78.19K |
| Feb 23, 2024 | 12.14 | 12.14 | 11.85 | 11.89 | 15.16K |
| Feb 22, 2024 | 12.20 | 12.20 | 11.93 | 12.00 | 49.9K |
| Feb 21, 2024 | 12.00 | 12.04 | 11.65 | 12.00 | 84K |
| Feb 20, 2024 | 12.40 | 12.40 | 11.72 | 12.00 | 63.5K |
| Feb 16, 2024 | 12.43 | 12.45 | 11.33 | 12.07 | 105.17K |
| Feb 15, 2024 | 12.01 | 12.50 | 11.41 | 12.41 | 94.18K |
| Feb 14, 2024 | 12.23 | 12.23 | 11.70 | 12.10 | 94.37K |
| Feb 13, 2024 | 11.00 | 12.00 | 11.00 | 12.00 | 104.97K |
Flame Acquisition Corp. currently possesses no substantial business activities. Its primary objective is to finalize a business combination, which could involve a merger, capital stock exchange, asset acquisition, stock purchase, or other similar reorganization with one or more entities. The firm plans to identify, acquire, and then operate a business within the energy sector, focusing mainly on upstream exploration and production, as well as midstream companies. Established in 2020, the company is headquartered in Houston, Texas.
| Employees | 0 |
| Beta | 0.07 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Shell Companies |