© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares Floating Rate Bond ETF (FLOT) stock surged +0.04%, trading at $50.93 on CBOE, up from the previous close of $50.91. The stock opened at $50.93, fluctuating between $50.92 and $50.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 50.94 | 50.94 | 50.92 | 50.93 | 1.79M |
| Sep 09, 2026 | 50.92 | 50.94 | 50.91 | 50.91 | 1.91M |
| Sep 08, 2026 | 50.93 | 50.94 | 50.91 | 50.92 | 2.37M |
| Sep 04, 2026 | 50.92 | 50.93 | 50.90 | 50.90 | 2.09M |
| Sep 03, 2026 | 50.90 | 50.91 | 50.86 | 50.87 | 3.14M |
| Sep 02, 2026 | 50.89 | 50.90 | 50.87 | 50.89 | 2.06M |
| Sep 01, 2026 | 50.89 | 50.90 | 50.86 | 50.86 | 2.45M |
| Aug 31, 2026 | 51.07 | 51.08 | 51.05 | 51.05 | 2.69M |
| Aug 28, 2026 | 51.06 | 51.08 | 51.04 | 51.06 | 2.74M |
| Aug 27, 2026 | 51.04 | 51.05 | 51.03 | 51.04 | 958.43K |
| Aug 26, 2026 | 51.03 | 51.04 | 51.02 | 51.03 | 1.02M |
| Aug 25, 2026 | 51.01 | 51.04 | 51.00 | 51.02 | 1.39M |
| Aug 24, 2026 | 51.01 | 51.02 | 51.00 | 51.02 | 1.62M |
| Aug 21, 2026 | 51.01 | 51.02 | 51.00 | 51.01 | 2.21M |
| Aug 20, 2026 | 50.98 | 51.01 | 50.96 | 51.01 | 2.02M |
| Aug 19, 2026 | 50.98 | 50.98 | 50.96 | 50.97 | 1.19M |
| Aug 18, 2026 | 50.97 | 50.97 | 50.95 | 50.97 | 1.28M |
| Aug 17, 2026 | 50.96 | 50.98 | 50.95 | 50.95 | 993.17K |
| Aug 14, 2026 | 50.96 | 50.98 | 50.95 | 50.96 | 998.63K |
| Aug 13, 2026 | 50.94 | 50.96 | 50.93 | 50.95 | 1.25M |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/239454/ishares-floating-rate-bond-etf180 047 42737iShares Trust - iShares Floating Rate Bond ETF is an exchange traded fund launched by BlackRock, Inc. It is managed by Blackrock Fund Advisors. The fund invests in fixed income markets of the United States. It primarily invests in U.S. dollar-denominated, investment grade floating rate notes which have a remaining maturity of greater than or equal to one month and less than five years. The fund seeks to track the performance of the Bloomberg U.S. Universal Index and the Bloomberg US Floating Rate Note < 5 Years Index, by using representative sampling technique. iShares Trust - iShares Floating Rate Bond ETF was formed on June 14, 2011 and is domiciled in the United States.
| Employees | 0 |
| Beta | 0.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |