© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Firefly Aerospace Inc. (FLY) stock declined over -3.45%, trading at $20.97 on NASDAQ, down from the previous close of $21.72. The stock opened at $21.86, fluctuating between $20.48 and $22.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 21.86 | 22.00 | 20.48 | 20.97 | 9.21M |
| Sep 17, 2026 | 20.98 | 22.21 | 20.81 | 21.72 | 2.42M |
| Sep 16, 2026 | 20.68 | 20.72 | 19.56 | 20.28 | 3.19M |
| Sep 15, 2026 | 21.21 | 21.67 | 20.42 | 20.49 | 2.86M |
| Sep 14, 2026 | 20.53 | 22.36 | 20.39 | 21.36 | 2.09M |
| Sep 11, 2026 | 21.05 | 21.81 | 20.87 | 21.13 | 1.9M |
| Sep 10, 2026 | 21.44 | 22.60 | 20.74 | 20.90 | 2.16M |
| Sep 09, 2026 | 23.24 | 23.30 | 21.76 | 21.81 | 2.21M |
| Sep 08, 2026 | 22.05 | 23.45 | 21.42 | 22.90 | 3.12M |
| Sep 04, 2026 | 21.52 | 21.97 | 21.08 | 21.67 | 1.79M |
| Sep 03, 2026 | 21.44 | 21.65 | 20.70 | 21.06 | 1.82M |
| Sep 02, 2026 | 20.70 | 21.24 | 20.68 | 21.07 | 2.1M |
| Sep 01, 2026 | 20.46 | 21.25 | 20.35 | 20.67 | 2.09M |
| Aug 31, 2026 | 21.04 | 21.65 | 20.89 | 21.12 | 2.16M |
| Aug 28, 2026 | 21.98 | 22.06 | 20.79 | 21.26 | 2.9M |
| Aug 27, 2026 | 22.69 | 22.73 | 21.93 | 22.16 | 1.85M |
| Aug 26, 2026 | 22.16 | 22.88 | 22.08 | 22.26 | 1.97M |
| Aug 25, 2026 | 23.55 | 23.79 | 22.13 | 22.26 | 2.89M |
| Aug 24, 2026 | 23.64 | 23.91 | 23.00 | 23.10 | 2.3M |
| Aug 21, 2026 | 24.14 | 25.17 | 23.72 | 24.45 | 2.1M |
Firefly Aerospace Inc. is an innovative aerospace and defense technology firm that provides advanced mission capabilities for a wide range of clients, including national security initiatives, governmental bodies, and commercial ventures. The company specializes in integrated technologies for space launches and in-orbit operations, designed to facilitate efficient access, transit, and ongoing activities within the space environment. Its suite of key offerings includes: Alpha, a rapid-response small launch vehicle; Eclipse, a robust medium-lift launch system; Blue Ghost, which provides lunar payload delivery and surface operations; Elytra, offering in-space maneuverability and satellite servicing; and Ocula, a dedicated lunar imaging service. Established in 2017, the company is based in Cedar Park, Texas.
| Employees | 1409 |
| Beta | 0.72 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Aerospace & Defense |