© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Federated Hermes Mid-Cap Index Fund;R6 (FMCLX) stock surged +0.84%, trading at $16.88 on NASDAQ, up from the previous close of $16.74. The stock opened at $16.74, fluctuating between $16.74 and $16.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 16.74 | 16.88 | 16.74 | 16.88 | 0 |
| Sep 10, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| Sep 09, 2026 | 17.08 | 17.08 | 16.89 | 16.89 | 0 |
| Sep 08, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| Sep 04, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| Sep 03, 2026 | 16.90 | 17.17 | 16.90 | 17.17 | 0 |
| Sep 02, 2026 | 16.90 | 17.01 | 16.90 | 17.01 | 0 |
| Sep 01, 2026 | 17.08 | 17.08 | 16.90 | 16.90 | 0 |
| Aug 31, 2026 | 17.16 | 17.16 | 17.08 | 17.08 | 0 |
| Aug 28, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| Aug 27, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| Aug 26, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| Aug 25, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| Aug 24, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| Aug 21, 2026 | 17.31 | 17.39 | 17.31 | 17.39 | 0 |
| Aug 20, 2026 | 17.46 | 17.46 | 17.31 | 17.31 | 0 |
| Aug 19, 2026 | 17.51 | 17.51 | 17.46 | 17.46 | 0 |
| Aug 18, 2026 | 17.79 | 17.79 | 17.51 | 17.51 | 0 |
| Aug 17, 2026 | 17.83 | 17.83 | 17.79 | 17.79 | 0 |
| Aug 14, 2026 | 17.57 | 17.77 | 17.57 | 17.77 | 0 |
The Fund seeks investment results generally corresponding to the aggregate price and dividend of the mid-level stock capitalization sector of the U.S. equity markets. The Fund invests its net assets in common stocks included in the S&P Midcap 400 Index. The Fund may also invest in derivatives and convertible securities.
| Employees | 0 |
| Beta | 1.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |