© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fidelity Disruptive Medicine ETF (FMED) stock surged +0.51%, trading at $31.00 on NASDAQ, up from the previous close of $30.84. The stock opened at $31.03, fluctuating between $30.98 and $31.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 31.17 | 31.18 | 30.99 | 31.00 | 4.17K |
| Sep 10, 2026 | 31.06 | 31.19 | 30.84 | 30.84 | 2.79K |
| Sep 09, 2026 | 31.35 | 31.54 | 31.27 | 31.27 | 10.59K |
| Sep 08, 2026 | 31.34 | 31.80 | 31.34 | 31.54 | 2.73K |
| Sep 04, 2026 | 31.84 | 31.84 | 31.55 | 31.78 | 4.41K |
| Sep 03, 2026 | 32.02 | 32.03 | 31.75 | 32.03 | 3.06K |
| Sep 02, 2026 | 31.63 | 32.23 | 31.63 | 31.98 | 5.05K |
| Sep 01, 2026 | 31.58 | 31.58 | 31.42 | 31.56 | 9.12K |
| Aug 31, 2026 | 31.43 | 31.78 | 31.24 | 31.78 | 13.29K |
| Aug 28, 2026 | 32.41 | 32.41 | 31.64 | 31.64 | 1.97K |
| Aug 27, 2026 | 32.64 | 32.64 | 32.47 | 32.47 | 6.68K |
| Aug 26, 2026 | 32.41 | 32.57 | 32.38 | 32.49 | 2.84K |
| Aug 25, 2026 | 32.73 | 32.78 | 32.55 | 32.66 | 8.66K |
| Aug 24, 2026 | 32.47 | 32.47 | 32.03 | 32.26 | 4.96K |
| Aug 21, 2026 | 32.19 | 32.69 | 32.19 | 32.53 | 14.17K |
| Aug 20, 2026 | 32.29 | 32.47 | 32.04 | 32.11 | 7.85K |
| Aug 19, 2026 | 31.79 | 32.89 | 31.79 | 32.89 | 13.72K |
| Aug 18, 2026 | 30.68 | 30.78 | 30.68 | 30.74 | 4.22K |
| Aug 17, 2026 | 30.27 | 30.62 | 30.27 | 30.59 | 5.01K |
| Aug 14, 2026 | 30.18 | 30.25 | 30.12 | 30.21 | 2.24K |
Boston, MA 2210
United States
https://digital.fidelity.com/prgw/digital/research/quote/dashboard/summary?symbol=FMED180 034 33548This exchange-traded fund allocates capital to pioneering enterprises reshaping medical detection, treatments, and care delivery, encompassing areas from genetic manipulation to automated surgical procedures and online health ecosystems.
| Employees | 0 |
| Beta | 0.78 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |